StockDomo.com

TOWN Profile

Created TOWN on Fri Apr 26 19:32:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TOWN HOLD -3.22 % 2022-09-19 $29.06 2022-09-20 $28.87 2022-09-26 $27.94 $29.45 $27.67 2.01 % -4.16 % 3
2 TOWN SOLD -11.35 % 2022-03-16 $31.45 2022-03-17 $31.09 2022-05-16 $27.68 2022-05-16 $27.56 $31.25 $27.27 0.51 % -12.29 % 5
3 TOWN SOLD -11.54 % 2022-03-11 $31.32 2022-03-14 $31.79 2022-05-13 $27.72 2022-05-13 $28.12 $31.99 $27.27 0.63 % -14.22 % 5
4 TOWN SOLD -8.33 % 2022-02-15 $31.77 2022-02-16 $31.59 2022-04-18 $28.99 2022-04-18 $28.96 $32.01 $28.73 1.33 % -9.05 % 5
5 TOWN SOLD -5.40 % 2022-01-31 $31.38 2022-02-01 $31.51 2022-04-04 $30.01 2022-04-04 $29.81 $32.27 $29.33 2.41 % -6.92 % 5
6 TOWN SOLD -8.23 % 2022-01-13 $34.49 2022-01-14 $34.15 2022-03-15 $31.01 2022-03-15 $31.34 $34.49 $29.33 1.00 % -14.11 % 6
7 TOWN SOLD -8.23 % 2022-01-13 $34.49 2022-01-14 $34.15 2022-03-15 $31.01 2022-03-15 $31.34 $34.49 $29.33 1.00 % -14.11 % 4
8 TOWN SOLD -8.23 % 2022-01-13 $34.49 2022-01-14 $34.15 2022-03-15 $31.01 2022-03-15 $31.34 $34.49 $29.33 1.00 % -14.11 % 2
9 TOWN SOLD -8.23 % 2022-01-13 $34.49 2022-01-14 $34.15 2022-03-15 $31.01 2022-03-15 $31.34 $34.49 $29.33 1.00 % -14.11 % 1
10 TOWN SOLD -3.51 % 2021-12-28 $31.90 2021-12-29 $31.88 2022-02-28 $31.18 2022-02-28 $30.76 $34.79 $29.33 9.13 % -8.00 % 3
11 TOWN SOLD -0.22 % 2021-12-15 $31.27 2021-12-16 $31.53 2022-02-14 $31.29 2022-02-14 $31.46 $34.79 $29.54 10.34 % -6.31 % 5
12 TOWN SOLD -6.89 % 2021-11-22 $33.63 2021-11-23 $33.83 2022-01-24 $32.60 2022-01-24 $31.50 $34.79 $29.54 2.84 % -12.68 % 2
13 TOWN SOLD -6.89 % 2021-11-22 $33.63 2021-11-23 $33.83 2022-01-24 $32.60 2022-01-24 $31.50 $34.79 $29.54 2.84 % -12.68 % 1
14 TOWN SOLD 12.56 % 2021-09-15 $29.02 2021-09-16 $29.22 2021-11-15 $32.77 2021-11-15 $32.89 $33.28 $27.93 13.89 % -4.41 % 5
15 TOWN SOLD 3.59 % 2021-08-31 $30.47 2021-09-01 $30.63 2021-11-01 $32.65 2021-11-01 $31.73 $32.41 $27.93 5.81 % -8.81 % 3
16 TOWN SOLD 0.19 % 2021-08-27 $31.01 2021-08-30 $31.10 2021-10-29 $31.52 2021-10-29 $31.16 $32.41 $27.93 4.21 % -10.19 % 3
17 TOWN SOLD -11.35 % 2021-05-17 $33.14 2021-05-18 $33.21 2021-07-19 $29.12 2021-07-19 $29.44 $33.25 $28.23 0.12 % -15.00 % 2
18 TOWN SOLD -11.35 % 2021-05-17 $33.14 2021-05-18 $33.21 2021-07-19 $29.12 2021-07-19 $29.44 $33.25 $28.23 0.12 % -15.00 % 1
19 TOWN SOLD 3.80 % 2021-03-03 $30.27 2021-03-04 $30.30 2021-05-03 $31.52 2021-05-03 $31.45 $32.78 $29.27 8.18 % -3.40 % 1
20 TOWN SOLD 5.07 % 2021-02-23 $28.66 2021-02-24 $29.00 2021-04-26 $30.65 2021-04-26 $30.47 $32.78 $28.39 13.03 % -2.10 % 1
21 TOWN SOLD 25.51 % 2020-11-09 $19.60 2020-11-10 $19.95 2021-01-11 $25.48 2021-01-11 $25.04 $25.94 $19.47 30.03 % -2.41 % 5
22 TOWN SOLD 25.51 % 2020-11-09 $19.60 2020-11-10 $19.95 2021-01-11 $25.48 2021-01-11 $25.04 $25.94 $19.47 30.03 % -2.41 % 3
23 TOWN SOLD 29.25 % 2020-10-06 $17.81 2020-10-07 $18.02 2020-12-07 $23.19 2020-12-07 $23.29 $23.56 $17.03 30.74 % -5.49 % 3
24 TOWN SOLD -1.40 % 2020-08-24 $18.37 2020-08-25 $18.52 2020-10-27 $18.07 2020-10-27 $18.26 $19.38 $15.36 4.64 % -17.06 % 3
25 TOWN SOLD -15.17 % 2020-07-23 $18.81 2020-07-24 $18.85 2020-09-22 $15.80 2020-09-22 $15.99 $20.24 $15.71 7.37 % -16.66 % 3
26 TOWN SOLD -7.73 % 2020-07-21 $18.31 2020-07-22 $18.10 2020-09-21 $15.95 2020-09-21 $16.70 $20.24 $16.70 11.82 % -7.73 % 3
27 TOWN SOLD 0.31 % 2020-06-16 $19.27 2020-06-17 $19.28 2020-08-17 $19.15 2020-08-17 $19.34 $20.24 $16.54 4.98 % -14.21 % 3
28 TOWN SOLD -13.21 % 2020-04-29 $21.28 2020-04-30 $20.66 2020-06-29 $18.53 2020-06-29 $17.93 $21.70 $15.14 5.03 % -26.72 % 3
29 TOWN SOLD -1.98 % 2019-11-19 $28.29 2019-11-20 $28.23 2020-02-21 $27.49 2020-02-21 $27.67 $28.53 $27.42 1.06 % -2.87 % 3
30 TOWN SOLD 4.02 % 2019-08-21 $26.63 2019-08-22 $26.87 2019-10-21 $28.04 2019-10-21 $27.95 $28.59 $25.62 6.40 % -4.65 % 5
31 TOWN SOLD 1.66 % 2019-08-16 $26.70 2019-08-19 $27.10 2019-10-18 $27.85 2019-10-18 $27.55 $28.59 $25.62 5.50 % -5.46 % 5
32 TOWN SOLD -2.19 % 2019-08-08 $27.42 2019-08-09 $27.37 2019-10-08 $26.66 2019-10-08 $26.77 $28.59 $25.62 4.46 % -6.39 % 3
33 TOWN SOLD 1.24 % 2019-08-06 $27.13 2019-08-07 $26.71 2019-10-07 $27.12 2019-10-07 $27.04 $28.59 $25.62 7.04 % -4.08 % 5
34 TOWN SOLD 1.24 % 2019-08-06 $27.13 2019-08-07 $26.71 2019-10-07 $27.12 2019-10-07 $27.04 $28.59 $25.62 7.04 % -4.08 % 3
35 TOWN SOLD 4.33 % 2019-07-17 $27.00 2019-07-18 $27.02 2019-09-16 $28.17 2019-09-16 $28.19 $28.59 $25.62 5.81 % -5.18 % 5
36 TOWN SOLD -1.95 % 2019-06-18 $27.66 2019-06-19 $27.64 2019-08-19 $26.94 2019-08-19 $27.10 $28.58 $25.93 3.40 % -6.19 % 5
37 TOWN SOLD 2.25 % 2019-06-04 $26.26 2019-06-05 $26.24 2019-08-05 $26.68 2019-08-05 $26.83 $28.58 $25.78 8.92 % -1.75 % 3
38 TOWN SOLD 3.93 % 2019-04-29 $26.53 2019-04-30 $26.46 2019-07-01 $27.33 2019-07-01 $27.50 $27.78 $25.08 4.99 % -5.22 % 3
39 TOWN SOLD 2.28 % 2019-04-23 $26.91 2019-04-24 $26.76 2019-06-24 $27.23 2019-06-24 $27.37 $27.78 $25.08 3.81 % -6.28 % 3
40 TOWN SOLD 1.28 % 2019-01-17 $26.58 2019-01-18 $26.53 2019-03-19 $26.15 2019-03-19 $26.87 $28.59 $25.18 7.76 % -5.09 % 3
41 TOWN SOLD 3.13 % 2018-05-21 $31.80 2018-05-22 $31.90 2018-07-23 $33.25 2018-07-23 $32.90 $33.85 $31.30 6.11 % -1.88 % 5
42 TOWN SOLD 3.82 % 2018-05-17 $31.30 2018-05-18 $31.45 2018-07-17 $32.45 2018-07-17 $32.65 $33.85 $30.95 7.63 % -1.59 % 5
43 TOWN SOLD -6.11 % 2018-01-09 $31.95 2018-01-10 $31.90 2018-03-12 $29.85 2018-03-12 $29.95 $33.00 $28.20 3.45 % -11.60 % 5
44 TOWN SOLD -11.42 % 2017-12-15 $32.60 2017-12-18 $32.85 2018-02-16 $29.45 2018-02-16 $29.10 $33.33 $28.35 1.46 % -13.70 % 5
45 TOWN SOLD -8.91 % 2017-11-28 $34.10 2017-11-29 $34.25 2018-01-29 $31.55 2018-01-29 $31.20 $35.00 $30.20 2.19 % -11.82 % 3
46 TOWN SOLD -2.60 % 2017-10-05 $34.60 2017-10-06 $34.55 2017-12-05 $32.90 2017-12-05 $33.65 $35.30 $31.40 2.17 % -9.12 % 4
47 TOWN SOLD -2.60 % 2017-10-05 $34.60 2017-10-06 $34.55 2017-12-05 $32.90 2017-12-05 $33.65 $35.30 $31.40 2.17 % -9.12 % 1
48 TOWN SOLD 2.97 % 2017-09-18 $32.10 2017-09-19 $32.00 2017-11-20 $33.15 2017-11-20 $32.95 $35.30 $31.40 10.31 % -1.88 % 5
49 TOWN SOLD 8.82 % 2017-08-31 $30.70 2017-09-01 $30.60 2017-10-31 $33.50 2017-10-31 $33.30 $35.30 $29.43 15.36 % -3.82 % 3
50 TOWN SOLD 6.37 % 2017-07-31 $31.30 2017-08-01 $31.40 2017-10-02 $33.90 2017-10-02 $33.40 $33.90 $29.43 7.96 % -6.27 % 5

Average Return: -0.70 %

Average High Return: 6.62 %

Average Low Return: -8.45 %

Stock Details Yahoo Finance: TOWN

Stock Chart:TOWN

By: StockDomo.com