StockDomo.com

TPB Profile

Created TPB on Fri Apr 26 19:32:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TPB SOLD -17.14 % 2022-06-24 $29.31 2022-06-27 $29.46 2022-08-26 $24.03 2022-08-26 $24.41 $30.84 $22.04 4.68 % -25.19 % 3
2 TPB SOLD -14.64 % 2022-03-31 $34.01 2022-04-01 $33.68 2022-05-31 $29.24 2022-05-31 $28.75 $34.31 $25.56 1.87 % -24.11 % 3
3 TPB SOLD -17.04 % 2021-04-27 $50.99 2021-04-28 $52.00 2021-06-28 $43.95 2021-06-28 $43.14 $52.03 $41.50 0.06 % -20.19 % 3
4 TPB SOLD -12.66 % 2021-02-12 $59.00 2021-02-16 $56.57 2021-04-19 $47.01 2021-04-19 $49.41 $56.63 $45.80 0.11 % -19.04 % 1
5 TPB SOLD -8.08 % 2021-02-09 $56.70 2021-02-10 $55.95 2021-04-12 $50.34 2021-04-12 $51.43 $61.08 $45.80 9.17 % -18.14 % 1
6 TPB SOLD -7.43 % 2021-02-08 $55.74 2021-02-09 $55.56 2021-04-12 $50.34 2021-04-12 $51.43 $61.08 $45.80 9.94 % -17.57 % 1
7 TPB SOLD 1.48 % 2021-02-01 $51.62 2021-02-02 $52.11 2021-04-05 $50.98 2021-04-05 $52.88 $61.08 $45.80 17.21 % -12.11 % 1
8 TPB SOLD 29.32 % 2020-12-11 $43.85 2020-12-14 $44.14 2021-02-12 $59.00 2021-02-12 $57.08 $57.61 $41.83 30.52 % -5.23 % 1
9 TPB SOLD 28.14 % 2020-12-10 $43.19 2020-12-11 $43.36 2021-02-09 $56.70 2021-02-09 $55.56 $56.63 $41.83 30.60 % -3.53 % 4
10 TPB SOLD 28.14 % 2020-12-10 $43.19 2020-12-11 $43.36 2021-02-09 $56.70 2021-02-09 $55.56 $56.63 $41.83 30.60 % -3.53 % 1
11 TPB SOLD 28.40 % 2020-12-08 $42.48 2020-12-09 $42.50 2021-02-08 $55.74 2021-02-08 $54.57 $55.16 $41.26 29.79 % -2.92 % 4
12 TPB SOLD 28.40 % 2020-12-08 $42.48 2020-12-09 $42.50 2021-02-08 $55.74 2021-02-08 $54.57 $55.16 $41.26 29.79 % -2.92 % 1
13 TPB SOLD 25.01 % 2020-10-27 $37.25 2020-10-28 $38.06 2020-12-28 $46.42 2020-12-28 $47.58 $47.58 $35.60 25.01 % -6.46 % 1
14 TPB SOLD 33.61 % 2020-10-05 $30.35 2020-10-06 $30.53 2020-12-07 $40.65 2020-12-07 $40.79 $41.82 $29.37 36.98 % -3.80 % 3
15 TPB SOLD 51.09 % 2020-10-01 $26.41 2020-10-02 $26.09 2020-12-01 $40.36 2020-12-01 $39.42 $41.82 $25.99 60.29 % -0.38 % 2
16 TPB SOLD 51.09 % 2020-10-01 $26.41 2020-10-02 $26.09 2020-12-01 $40.36 2020-12-01 $39.42 $41.82 $25.99 60.29 % -0.38 % 1
17 TPB SOLD 36.10 % 2020-09-08 $29.53 2020-09-09 $29.75 2020-11-09 $37.80 2020-11-09 $40.49 $40.49 $25.99 36.10 % -12.64 % 3
18 TPB SOLD -46.23 % 2019-07-26 $41.86 2019-07-29 $42.09 2019-09-30 $23.06 2019-09-30 $22.63 $43.56 $22.63 3.49 % -46.23 % 5
19 TPB SOLD -4.78 % 2019-05-02 $51.86 2019-05-03 $52.30 2019-07-02 $51.69 2019-07-02 $49.80 $55.53 $46.39 6.18 % -11.30 % 1
20 TPB SOLD -1.20 % 2019-05-01 $50.45 2019-05-02 $50.19 2019-07-01 $49.71 2019-07-01 $49.59 $55.53 $46.39 10.64 % -7.57 % 3
21 TPB SOLD -1.20 % 2019-05-01 $50.45 2019-05-02 $50.19 2019-07-01 $49.71 2019-07-01 $49.59 $55.53 $46.39 10.64 % -7.57 % 1
22 TPB SOLD -1.60 % 2019-03-11 $47.08 2019-03-12 $48.00 2019-05-13 $47.96 2019-05-13 $47.23 $54.29 $40.76 13.10 % -15.08 % 1
23 TPB SOLD 49.50 % 2019-01-16 $32.13 2019-01-17 $32.06 2019-03-18 $49.70 2019-03-18 $47.93 $49.35 $30.86 53.93 % -3.74 % 5
24 TPB SOLD 49.50 % 2019-01-16 $32.13 2019-01-17 $32.06 2019-03-18 $49.70 2019-03-18 $47.93 $49.35 $30.86 53.93 % -3.74 % 3
25 TPB SOLD 20.48 % 2018-12-03 $30.49 2018-12-04 $30.28 2019-02-04 $36.44 2019-02-04 $36.48 $36.77 $26.39 21.43 % -12.85 % 5
26 TPB SOLD -13.71 % 2018-09-11 $43.47 2018-09-12 $42.88 2018-11-12 $35.57 2018-11-12 $37.00 $47.00 $35.59 9.61 % -17.00 % 1
27 TPB SOLD -13.45 % 2018-09-10 $42.21 2018-09-11 $42.75 2018-11-12 $35.57 2018-11-12 $37.00 $47.00 $35.59 9.94 % -16.75 % 1
28 TPB SOLD -6.01 % 2018-09-07 $39.80 2018-09-10 $39.91 2018-11-09 $37.24 2018-11-09 $37.51 $47.00 $35.59 17.76 % -10.82 % 4
29 TPB SOLD -6.01 % 2018-09-07 $39.80 2018-09-10 $39.91 2018-11-09 $37.24 2018-11-09 $37.51 $47.00 $35.59 17.76 % -10.82 % 1
30 TPB SOLD 11.97 % 2018-09-06 $37.26 2018-09-07 $37.26 2018-11-06 $41.95 2018-11-06 $41.72 $47.00 $37.26 26.14 % 0.00% 1
31 TPB SOLD 33.67 % 2018-08-09 $33.12 2018-08-10 $33.12 2018-10-09 $43.61 2018-10-09 $44.27 $44.45 $31.50 34.21 % -4.89 % 3
32 TPB SOLD 18.41 % 2018-08-02 $34.22 2018-08-03 $34.27 2018-10-02 $40.40 2018-10-02 $40.58 $44.13 $27.75 28.77 % -19.03 % 1
33 TPB SOLD -0.63 % 2018-06-15 $32.08 2018-06-18 $31.95 2018-08-17 $32.05 2018-08-17 $31.75 $34.88 $27.75 9.17 % -13.15 % 4
34 TPB SOLD -0.63 % 2018-06-15 $32.08 2018-06-18 $31.95 2018-08-17 $32.05 2018-08-17 $31.75 $34.88 $27.75 9.17 % -13.15 % 1
35 TPB SOLD 10.08 % 2018-06-12 $30.16 2018-06-13 $30.16 2018-08-13 $33.93 2018-08-13 $33.20 $34.88 $27.75 15.65 % -7.99 % 1
36 TPB SOLD 20.46 % 2018-06-04 $28.16 2018-06-05 $28.25 2018-08-06 $34.12 2018-08-06 $34.03 $34.88 $27.71 23.47 % -1.91 % 4
37 TPB SOLD 20.46 % 2018-06-04 $28.16 2018-06-05 $28.25 2018-08-06 $34.12 2018-08-06 $34.03 $34.88 $27.71 23.47 % -1.91 % 1
38 TPB SOLD 27.84 % 2018-05-24 $25.96 2018-05-25 $26.08 2018-07-24 $33.19 2018-07-24 $33.34 $33.56 $25.42 28.68 % -2.53 % 4
39 TPB SOLD 27.84 % 2018-05-24 $25.96 2018-05-25 $26.08 2018-07-24 $33.19 2018-07-24 $33.34 $33.56 $25.42 28.68 % -2.53 % 1
40 TPB SOLD 36.53 % 2018-04-10 $21.37 2018-04-11 $21.24 2018-06-11 $29.01 2018-06-11 $29.00 $29.54 $20.48 39.08 % -3.58 % 3
41 TPB SOLD -1.40 % 2018-01-08 $21.83 2018-01-09 $22.13 2018-03-12 $21.57 2018-03-12 $21.82 $22.83 $20.04 3.16 % -9.44 % 1
42 TPB SOLD -2.93 % 2017-12-29 $21.13 2018-01-02 $21.16 2018-03-05 $20.71 2018-03-05 $20.54 $22.99 $20.04 8.65 % -5.29 % 1
43 TPB SOLD 5.83 % 2017-12-28 $20.70 2017-12-29 $20.60 2018-02-27 $21.43 2018-02-27 $21.80 $22.99 $20.08 11.60 % -2.52 % 4
44 TPB SOLD 5.83 % 2017-12-28 $20.70 2017-12-29 $20.60 2018-02-27 $21.43 2018-02-27 $21.80 $22.99 $20.08 11.60 % -2.52 % 1
45 TPB SOLD 11.04 % 2017-12-27 $19.42 2017-12-28 $19.57 2018-02-26 $21.84 2018-02-26 $21.73 $22.99 $19.38 17.48 % -0.97 % 1
46 TPB SOLD 43.24 % 2017-11-13 $15.88 2017-11-14 $15.75 2018-01-16 $21.36 2018-01-16 $22.56 $22.99 $15.71 45.97 % -0.25 % 5
47 TPB SOLD 9.27 % 2017-08-10 $15.82 2017-08-11 $15.96 2017-10-10 $17.89 2017-10-10 $17.44 $17.81 $15.56 11.59 % -2.51 % 3
48 TPB SOLD 5.43 % 2017-06-23 $16.30 2017-06-26 $16.22 2017-08-25 $16.99 2017-08-25 $17.10 $17.30 $14.45 6.66 % -10.91 % 3
49 TPB SOLD -10.97 % 2017-05-22 $16.94 2017-05-23 $16.95 2017-07-24 $14.52 2017-07-24 $15.09 $17.25 $14.68 1.77 % -13.39 % 3
50 TPB SOLD -17.17 % 2017-05-10 $16.07 2017-05-11 $18.05 2017-07-10 $14.90 2017-07-10 $14.95 $18.05 $14.68 0.00% -18.67 % 3

Average Return: 10.86 %

Average High Return: 20.53 %

Average Low Return: -9.58 %

Stock Details Yahoo Finance: TPB

Stock Chart:TPB

By: StockDomo.com