StockDomo.com

TPH Profile

Created TPH on Fri Apr 26 19:32:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TPH SOLD -16.84 % 2022-01-13 $26.61 2022-01-14 $26.30 2022-03-15 $22.43 2022-03-15 $21.87 $26.62 $19.68 1.22 % -25.17 % 3
2 TPH SOLD -17.97 % 2021-12-06 $27.20 2021-12-07 $27.66 2022-02-07 $22.59 2022-02-07 $22.69 $28.29 $22.55 2.28 % -18.47 % 1
3 TPH SOLD 20.53 % 2021-10-04 $21.92 2021-10-05 $22.02 2021-12-06 $27.20 2021-12-06 $26.54 $26.62 $21.73 20.89 % -1.32 % 5
4 TPH SOLD -4.28 % 2021-07-23 $22.56 2021-07-26 $22.69 2021-09-24 $21.75 2021-09-24 $21.72 $24.72 $21.23 8.95 % -6.43 % 3
5 TPH SOLD 8.42 % 2021-07-20 $20.36 2021-07-21 $20.42 2021-09-20 $21.72 2021-09-20 $22.14 $24.72 $20.21 21.06 % -1.03 % 5
6 TPH SOLD 18.72 % 2021-03-19 $19.78 2021-03-22 $20.03 2021-05-21 $23.23 2021-05-21 $23.78 $26.35 $18.87 31.55 % -5.79 % 3
7 TPH SOLD 25.67 % 2021-03-05 $19.71 2021-03-08 $19.87 2021-05-07 $25.80 2021-05-07 $24.97 $25.03 $18.87 25.97 % -5.03 % 3
8 TPH SOLD 24.95 % 2021-02-26 $19.00 2021-03-01 $19.44 2021-04-30 $23.82 2021-04-30 $24.29 $24.87 $17.94 27.93 % -7.72 % 3
9 TPH SOLD 21.95 % 2021-02-23 $19.01 2021-02-24 $18.86 2021-04-26 $23.51 2021-04-26 $23.00 $23.00 $17.94 21.95 % -4.88 % 3
10 TPH SOLD -2.81 % 2021-01-20 $20.63 2021-01-21 $20.61 2021-03-22 $20.07 2021-03-22 $20.03 $22.17 $17.84 7.57 % -13.44 % 1
11 TPH SOLD 11.76 % 2021-01-07 $18.98 2021-01-08 $18.20 2021-03-09 $19.96 2021-03-09 $20.34 $22.17 $16.77 21.81 % -7.86 % 3
12 TPH SOLD 17.54 % 2020-12-17 $17.86 2020-12-18 $17.96 2021-02-16 $19.94 2021-02-16 $21.11 $22.17 $16.59 23.44 % -7.63 % 3
13 TPH SOLD 0.50 % 2020-11-16 $18.07 2020-11-17 $17.91 2021-01-19 $18.34 2021-01-19 $18.00 $19.02 $16.59 6.20 % -7.37 % 3
14 TPH SOLD 5.16 % 2020-10-23 $17.92 2020-10-27 $17.07 2020-12-28 $17.50 2020-12-28 $17.95 $18.60 $16.14 8.96 % -5.45 % 3
15 TPH SOLD -2.05 % 2020-10-01 $18.56 2020-10-02 $18.08 2020-12-01 $17.17 2020-12-01 $17.71 $19.59 $16.14 8.35 % -10.73 % 6
16 TPH SOLD -2.05 % 2020-10-01 $18.56 2020-10-02 $18.08 2020-12-01 $17.17 2020-12-01 $17.71 $19.59 $16.14 8.35 % -10.73 % 4
17 TPH SOLD -2.05 % 2020-10-01 $18.56 2020-10-02 $18.08 2020-12-01 $17.17 2020-12-01 $17.71 $19.59 $16.14 8.35 % -10.73 % 2
18 TPH SOLD -2.05 % 2020-10-01 $18.56 2020-10-02 $18.08 2020-12-01 $17.17 2020-12-01 $17.71 $19.59 $16.14 8.35 % -10.73 % 1
19 TPH SOLD -32.24 % 2020-03-02 $15.78 2020-03-03 $15.82 2020-05-04 $11.01 2020-05-04 $10.72 $16.62 $5.89 5.06 % -62.77 % 3
20 TPH SOLD -41.33 % 2020-02-21 $18.37 2020-02-24 $17.81 2020-04-24 $10.25 2020-04-24 $10.45 $18.08 $5.89 1.52 % -66.93 % 1
21 TPH SOLD 19.84 % 2019-12-03 $15.33 2019-12-04 $15.37 2020-02-21 $18.37 2020-02-21 $18.42 $18.42 $15.15 19.84 % -1.43 % 3
22 TPH SOLD 13.91 % 2019-10-18 $16.05 2019-10-21 $16.17 2020-02-21 $18.37 2020-02-21 $18.42 $18.42 $14.87 13.91 % -8.04 % 4
23 TPH SOLD 13.91 % 2019-10-18 $16.05 2019-10-21 $16.17 2020-02-21 $18.37 2020-02-21 $18.42 $18.42 $14.87 13.91 % -8.04 % 1
24 TPH SOLD 16.73 % 2019-10-17 $15.83 2019-10-18 $15.78 2020-02-21 $18.37 2020-02-21 $18.42 $18.42 $14.87 16.73 % -5.77 % 4
25 TPH SOLD 16.73 % 2019-10-17 $15.83 2019-10-18 $15.78 2020-02-21 $18.37 2020-02-21 $18.42 $18.42 $14.87 16.73 % -5.77 % 1
26 TPH SOLD 21.26 % 2019-10-15 $15.19 2019-10-16 $15.19 2020-02-21 $18.37 2020-02-21 $18.42 $18.42 $14.87 21.26 % -2.11 % 6
27 TPH SOLD 21.26 % 2019-10-15 $15.19 2019-10-16 $15.19 2020-02-21 $18.37 2020-02-21 $18.42 $18.42 $14.87 21.26 % -2.11 % 4
28 TPH SOLD 21.26 % 2019-10-15 $15.19 2019-10-16 $15.19 2020-02-21 $18.37 2020-02-21 $18.42 $18.42 $14.87 21.26 % -2.11 % 2
29 TPH SOLD 21.26 % 2019-10-15 $15.19 2019-10-16 $15.19 2020-02-21 $18.37 2020-02-21 $18.42 $18.42 $14.87 21.26 % -2.11 % 1
30 TPH SOLD 1.74 % 2019-09-12 $14.86 2019-09-13 $14.97 2019-11-12 $15.19 2019-11-12 $15.23 $16.33 $14.22 9.08 % -5.01 % 4
31 TPH SOLD 1.74 % 2019-09-12 $14.86 2019-09-13 $14.97 2019-11-12 $15.19 2019-11-12 $15.23 $16.33 $14.22 9.08 % -5.01 % 1
32 TPH SOLD 1.35 % 2019-09-11 $14.65 2019-09-12 $14.80 2019-11-11 $15.14 2019-11-11 $15.00 $16.33 $14.22 10.34 % -3.92 % 4
33 TPH SOLD 1.35 % 2019-09-11 $14.65 2019-09-12 $14.80 2019-11-11 $15.14 2019-11-11 $15.00 $16.33 $14.22 10.34 % -3.92 % 1
34 TPH SOLD 13.36 % 2019-07-24 $12.82 2019-07-25 $13.10 2019-09-23 $14.90 2019-09-23 $14.85 $15.18 $13.10 15.88 % 0.00% 5
35 TPH SOLD 13.36 % 2019-07-24 $12.82 2019-07-25 $13.10 2019-09-23 $14.90 2019-09-23 $14.85 $15.18 $13.10 15.88 % 0.00% 3
36 TPH SOLD 14.82 % 2019-07-17 $12.74 2019-07-18 $12.75 2019-09-16 $14.47 2019-09-16 $14.64 $15.07 $12.41 18.20 % -2.67 % 3
37 TPH SOLD -6.92 % 2019-05-14 $13.66 2019-05-15 $13.58 2019-07-15 $12.42 2019-07-15 $12.64 $14.10 $11.30 3.83 % -16.79 % 3
38 TPH SOLD -10.68 % 2019-05-02 $13.41 2019-05-03 $13.48 2019-07-02 $12.32 2019-07-02 $12.04 $14.10 $11.30 4.60 % -16.17 % 5
39 TPH SOLD -8.33 % 2019-05-01 $13.17 2019-05-02 $13.21 2019-07-01 $12.04 2019-07-01 $12.11 $14.10 $11.30 6.74 % -14.46 % 3
40 TPH SOLD 5.67 % 2019-01-07 $12.06 2019-01-08 $12.18 2019-03-11 $13.22 2019-03-11 $12.87 $13.67 $11.84 12.23 % -2.79 % 3
41 TPH SOLD 0.36 % 2018-05-17 $16.85 2018-05-18 $16.88 2018-07-17 $17.40 2018-07-17 $16.94 $18.48 $15.97 9.48 % -5.39 % 3
42 TPH SOLD 2.57 % 2018-05-16 $16.35 2018-05-17 $16.36 2018-07-16 $16.92 2018-07-16 $16.78 $18.48 $15.97 12.96 % -2.38 % 5
43 TPH SOLD -0.30 % 2018-04-25 $16.77 2018-04-26 $16.89 2018-06-25 $16.46 2018-06-25 $16.84 $18.48 $15.84 9.41 % -6.22 % 3
44 TPH SOLD 0.87 % 2018-04-04 $17.17 2018-04-05 $17.23 2018-06-04 $17.50 2018-06-04 $17.38 $17.86 $15.84 3.66 % -8.07 % 3
45 TPH SOLD -16.20 % 2018-01-05 $19.42 2018-01-08 $19.44 2018-03-09 $16.41 2018-03-09 $16.29 $19.54 $14.86 0.51 % -23.56 % 2
46 TPH SOLD -16.20 % 2018-01-05 $19.42 2018-01-08 $19.44 2018-03-09 $16.41 2018-03-09 $16.29 $19.54 $14.86 0.51 % -23.56 % 1
47 TPH SOLD -19.90 % 2018-01-03 $19.09 2018-01-04 $19.25 2018-03-05 $15.76 2018-03-05 $15.42 $19.55 $14.86 1.56 % -22.81 % 6
48 TPH SOLD -19.90 % 2018-01-03 $19.09 2018-01-04 $19.25 2018-03-05 $15.76 2018-03-05 $15.42 $19.55 $14.86 1.56 % -22.81 % 4
49 TPH SOLD -19.90 % 2018-01-03 $19.09 2018-01-04 $19.25 2018-03-05 $15.76 2018-03-05 $15.42 $19.55 $14.86 1.56 % -22.81 % 2
50 TPH SOLD -19.90 % 2018-01-03 $19.09 2018-01-04 $19.25 2018-03-05 $15.76 2018-03-05 $15.42 $19.55 $14.86 1.56 % -22.81 % 1

Average Return: 2.33 %

Average High Return: 11.90 %

Average Low Return: -11.18 %

Stock Details Yahoo Finance: TPH

Stock Chart:TPH

By: StockDomo.com