StockDomo.com

TPL Profile

Created TPL on Fri Apr 26 19:32:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TPL SOLD -0.34 % 2022-07-20 $1811.94 2022-07-21 $1750.00 2022-09-19 $1816.38 2022-09-19 $1744.05 $1899.01 $1610.75 8.51 % -7.96 % 4
2 TPL SOLD -0.34 % 2022-07-20 $1811.94 2022-07-21 $1750.00 2022-09-19 $1816.38 2022-09-19 $1744.05 $1899.01 $1610.75 8.51 % -7.96 % 1
3 TPL SOLD 17.29 % 2022-06-24 $1519.96 2022-06-27 $1544.00 2022-08-26 $1834.28 2022-08-26 $1810.94 $1886.04 $1389.63 22.15 % -10.00 % 3
4 TPL SOLD -6.16 % 2022-06-07 $1746.23 2022-06-08 $1750.00 2022-08-08 $1710.94 2022-08-08 $1642.20 $1886.04 $1382.10 7.77 % -21.02 % 4
5 TPL SOLD -6.16 % 2022-06-07 $1746.23 2022-06-08 $1750.00 2022-08-08 $1710.94 2022-08-08 $1642.20 $1886.04 $1382.10 7.77 % -21.02 % 1
6 TPL SOLD 14.51 % 2022-05-12 $1295.69 2022-05-13 $1320.00 2022-07-12 $1548.49 2022-07-12 $1511.56 $1756.00 $1317.37 33.03 % -0.20 % 5
7 TPL SOLD 2.31 % 2022-03-17 $1355.50 2022-03-18 $1345.24 2022-05-17 $1398.91 2022-05-17 $1376.33 $1520.99 $1250.01 13.06 % -7.08 % 5
8 TPL SOLD 13.11 % 2022-02-28 $1188.73 2022-03-01 $1200.00 2022-05-02 $1357.52 2022-05-02 $1357.37 $1520.99 $1172.00 26.75 % -2.33 % 3
9 TPL SOLD -17.41 % 2021-12-06 $1263.61 2021-12-07 $1298.10 2022-02-07 $1076.34 2022-02-07 $1072.11 $1340.25 $946.29 3.25 % -27.10 % 3
10 TPL SOLD -1.16 % 2021-09-17 $1300.40 2021-09-20 $1270.43 2021-11-19 $1245.91 2021-11-19 $1255.73 $1421.57 $1124.76 11.90 % -11.47 % 5
11 TPL SOLD -15.00 % 2021-05-07 $1753.25 2021-05-10 $1750.00 2021-07-09 $1509.88 2021-07-09 $1487.57 $1773.95 $1426.95 1.37 % -18.46 % 4
12 TPL SOLD -15.00 % 2021-05-07 $1753.25 2021-05-10 $1750.00 2021-07-09 $1509.88 2021-07-09 $1487.57 $1773.95 $1426.95 1.37 % -18.46 % 1
13 TPL SOLD -1.98 % 2021-03-17 $1703.78 2021-03-18 $1704.40 2021-05-17 $1650.00 2021-05-17 $1670.72 $1773.95 $1380.26 4.08 % -19.02 % 4
14 TPL SOLD -1.98 % 2021-03-17 $1703.78 2021-03-18 $1704.40 2021-05-17 $1650.00 2021-05-17 $1670.72 $1773.95 $1380.26 4.08 % -19.02 % 1
15 TPL SOLD 8.35 % 2021-03-15 $1557.92 2021-03-16 $1542.00 2021-05-17 $1650.00 2021-05-17 $1670.72 $1773.95 $1380.26 15.04 % -10.49 % 1
16 TPL SOLD 16.35 % 2021-03-12 $1437.00 2021-03-15 $1440.00 2021-05-14 $1688.17 2021-05-14 $1675.47 $1773.95 $1380.26 23.19 % -4.15 % 1
17 TPL SOLD 19.03 % 2021-03-11 $1414.95 2021-03-12 $1428.50 2021-05-11 $1727.98 2021-05-11 $1700.31 $1773.95 $1380.26 24.18 % -3.38 % 1
18 TPL SOLD 27.75 % 2021-03-10 $1359.37 2021-03-11 $1369.90 2021-05-10 $1750.57 2021-05-10 $1750.00 $1753.25 $1369.13 27.98 % -0.06 % 1
19 TPL SOLD 36.07 % 2021-03-09 $1282.23 2021-03-10 $1286.10 2021-05-10 $1750.57 2021-05-10 $1750.00 $1753.25 $1276.70 36.32 % -0.73 % 1
20 TPL SOLD 40.24 % 2021-03-08 $1258.00 2021-03-09 $1247.84 2021-05-10 $1750.57 2021-05-10 $1750.00 $1753.25 $1238.83 40.50 % -0.72 % 1
21 TPL SOLD 33.75 % 2021-02-16 $1164.23 2021-02-17 $1165.01 2021-04-19 $1546.00 2021-04-19 $1558.20 $1710.50 $1037.76 46.82 % -10.92 % 1
22 TPL SOLD 51.41 % 2021-02-10 $1065.94 2021-02-11 $1059.40 2021-04-12 $1598.38 2021-04-12 $1604.09 $1710.50 $1037.76 61.46 % -2.04 % 4
23 TPL SOLD 51.41 % 2021-02-10 $1065.94 2021-02-11 $1059.40 2021-04-12 $1598.38 2021-04-12 $1604.09 $1710.50 $1037.76 61.46 % -2.04 % 1
24 TPL SOLD 59.29 % 2021-02-08 $1020.00 2021-02-09 $1007.00 2021-04-12 $1598.38 2021-04-12 $1604.09 $1710.50 $994.56 69.86 % -1.24 % 4
25 TPL SOLD 59.29 % 2021-02-08 $1020.00 2021-02-09 $1007.00 2021-04-12 $1598.38 2021-04-12 $1604.09 $1710.50 $994.56 69.86 % -1.24 % 1
26 TPL SOLD 60.85 % 2021-02-05 $992.99 2021-02-08 $988.97 2021-04-09 $1598.19 2021-04-09 $1590.73 $1710.50 $986.06 72.96 % -0.29 % 4
27 TPL SOLD 60.85 % 2021-02-05 $992.99 2021-02-08 $988.97 2021-04-09 $1598.19 2021-04-09 $1590.73 $1710.50 $986.06 72.96 % -0.29 % 1
28 TPL SOLD 60.90 % 2021-02-04 $961.49 2021-02-05 $987.00 2021-04-06 $1595.49 2021-04-06 $1588.10 $1710.50 $966.46 73.30 % -2.08 % 1
29 TPL SOLD 77.44 % 2021-02-03 $905.60 2021-02-04 $906.20 2021-04-05 $1587.99 2021-04-05 $1608.00 $1710.50 $901.61 88.76 % -0.51 % 4
30 TPL SOLD 77.44 % 2021-02-03 $905.60 2021-02-04 $906.20 2021-04-05 $1587.99 2021-04-05 $1608.00 $1710.50 $901.61 88.76 % -0.51 % 1
31 TPL SOLD 62.20 % 2021-01-12 $880.89 2021-01-13 $887.79 2021-03-15 $1557.92 2021-03-15 $1440.00 $1498.19 $785.00 68.75 % -11.58 % 4
32 TPL SOLD 62.20 % 2021-01-12 $880.89 2021-01-13 $887.79 2021-03-15 $1557.92 2021-03-15 $1440.00 $1498.19 $785.00 68.75 % -11.58 % 1
33 TPL SOLD 51.86 % 2021-01-05 $795.00 2021-01-06 $790.18 2021-03-08 $1258.00 2021-03-08 $1200.00 $1217.95 $756.85 54.14 % -4.22 % 1
34 TPL SOLD 38.38 % 2020-11-09 $574.98 2020-11-10 $575.38 2021-01-11 $869.50 2021-01-11 $796.20 $834.85 $530.00 45.10 % -7.89 % 5
35 TPL SOLD 50.69 % 2020-11-05 $506.83 2020-11-06 $505.00 2021-01-05 $795.00 2021-01-05 $761.00 $768.34 $497.57 52.15 % -1.47 % 3
36 TPL SOLD 50.87 % 2020-11-03 $483.99 2020-11-04 $479.56 2021-01-04 $756.56 2021-01-04 $723.49 $750.00 $470.05 56.39 % -1.98 % 3
37 TPL SOLD 39.00 % 2020-10-01 $450.20 2020-10-02 $440.00 2020-12-01 $614.01 2020-12-01 $611.59 $653.95 $437.01 48.63 % -0.68 % 2
38 TPL SOLD 39.00 % 2020-10-01 $450.20 2020-10-02 $440.00 2020-12-01 $614.01 2020-12-01 $611.59 $653.95 $437.01 48.63 % -0.68 % 1
39 TPL SOLD -24.08 % 2020-08-05 $602.00 2020-08-06 $594.04 2020-10-05 $455.11 2020-10-05 $451.00 $610.00 $427.69 2.69 % -28.00 % 5
40 TPL SOLD -24.08 % 2020-08-05 $602.00 2020-08-06 $594.04 2020-10-05 $455.11 2020-10-05 $451.00 $610.00 $427.69 2.69 % -28.00 % 3
41 TPL SOLD -3.42 % 2020-06-12 $627.00 2020-06-15 $600.90 2020-08-14 $600.00 2020-08-14 $580.33 $653.75 $514.92 8.80 % -14.31 % 5
42 TPL SOLD 20.73 % 2019-11-04 $637.00 2019-11-05 $644.43 2020-02-21 $765.00 2020-02-21 $778.00 $778.00 $627.66 20.73 % -2.60 % 3
43 TPL SOLD -6.26 % 2019-09-16 $710.21 2019-09-17 $711.00 2019-11-18 $665.05 2019-11-18 $666.51 $711.00 $565.10 0.00% -20.52 % 3
44 TPL SOLD -19.08 % 2019-07-31 $797.20 2019-08-01 $783.49 2019-09-30 $649.57 2019-09-30 $634.00 $783.49 $619.90 0.00% -20.88 % 3
45 TPL SOLD -19.82 % 2019-07-01 $812.30 2019-07-02 $812.11 2019-09-03 $668.26 2019-09-03 $651.18 $818.09 $619.90 0.74 % -23.67 % 3
46 TPL SOLD -6.99 % 2019-06-04 $753.00 2019-06-05 $752.64 2019-08-05 $695.46 2019-08-05 $700.00 $818.09 $700.00 8.70 % -6.99 % 5
47 TPL SOLD -15.91 % 2019-04-10 $886.10 2019-04-11 $889.20 2019-06-10 $750.96 2019-06-10 $747.74 $915.66 $713.76 2.98 % -19.73 % 4
48 TPL SOLD -15.91 % 2019-04-10 $886.10 2019-04-11 $889.20 2019-06-10 $750.96 2019-06-10 $747.74 $915.66 $713.76 2.98 % -19.73 % 1
49 TPL SOLD 11.70 % 2019-01-30 $694.19 2019-01-31 $700.00 2019-04-01 $798.12 2019-04-01 $781.90 $798.98 $681.90 14.14 % -2.59 % 5
50 TPL SOLD -14.57 % 2018-11-02 $679.73 2018-11-05 $684.65 2019-01-04 $592.10 2019-01-04 $584.90 $712.29 $409.00 4.04 % -40.26 % 5

Average Return: 19.97 %

Average High Return: 30.76 %

Average Low Return: -9.98 %

Stock Details Yahoo Finance: TPL

Stock Chart:TPL

By: StockDomo.com