StockDomo.com

TPRE Profile

Created TPRE on Fri Apr 26 19:32:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TPRE SOLD 42.02 % 2020-10-01 $6.99 2020-10-02 $6.83 2020-12-01 $9.76 2020-12-01 $9.70 $9.89 $6.77 44.80 % -0.88 % 6
2 TPRE SOLD 42.02 % 2020-10-01 $6.99 2020-10-02 $6.83 2020-12-01 $9.76 2020-12-01 $9.70 $9.89 $6.77 44.80 % -0.88 % 4
3 TPRE SOLD 42.02 % 2020-10-01 $6.99 2020-10-02 $6.83 2020-12-01 $9.76 2020-12-01 $9.70 $9.89 $6.77 44.80 % -0.88 % 2
4 TPRE SOLD 42.02 % 2020-10-01 $6.99 2020-10-02 $6.83 2020-12-01 $9.76 2020-12-01 $9.70 $9.89 $6.77 44.80 % -0.88 % 1
5 TPRE SOLD -11.56 % 2020-08-07 $8.82 2020-08-10 $8.82 2020-10-09 $7.69 2020-10-09 $7.80 $9.10 $6.74 3.17 % -23.58 % 5
6 TPRE SOLD -6.10 % 2020-05-08 $7.91 2020-05-11 $7.70 2020-07-10 $7.56 2020-07-10 $7.23 $8.78 $6.62 14.03 % -14.03 % 3
7 TPRE SOLD 16.72 % 2019-12-10 $9.60 2019-12-11 $9.57 2020-02-21 $11.05 2020-02-21 $11.17 $11.17 $9.57 16.72 % 0.00% 3
8 TPRE SOLD 11.70 % 2019-10-18 $9.87 2019-10-21 $10.00 2020-02-21 $11.05 2020-02-21 $11.17 $11.17 $9.25 11.70 % -7.50 % 3
9 TPRE SOLD -4.47 % 2019-09-09 $10.21 2019-09-10 $10.07 2019-11-11 $9.54 2019-11-11 $9.62 $10.51 $9.16 4.37 % -9.04 % 3
10 TPRE SOLD -12.61 % 2019-05-23 $11.47 2019-05-24 $11.50 2019-07-23 $10.20 2019-07-23 $10.05 $11.53 $9.89 0.26 % -14.00 % 5
11 TPRE SOLD -5.78 % 2019-05-22 $11.00 2019-05-23 $10.90 2019-07-22 $9.99 2019-07-22 $10.27 $11.53 $9.89 5.78 % -9.27 % 3
12 TPRE SOLD -10.14 % 2019-04-30 $11.61 2019-05-01 $11.64 2019-07-01 $10.52 2019-07-01 $10.46 $11.95 $9.89 2.66 % -15.03 % 5
13 TPRE SOLD -4.52 % 2018-08-09 $13.15 2018-08-10 $13.05 2018-10-09 $12.57 2018-10-09 $12.46 $13.70 $12.35 4.98 % -5.36 % 3
14 TPRE SOLD -4.37 % 2018-08-01 $13.65 2018-08-02 $13.50 2018-10-01 $12.68 2018-10-01 $12.91 $13.70 $12.65 1.48 % -6.30 % 3
15 TPRE SOLD -6.69 % 2018-03-06 $14.30 2018-03-07 $14.20 2018-05-07 $13.35 2018-05-07 $13.25 $14.90 $12.80 4.93 % -9.86 % 3
16 TPRE SOLD -6.71 % 2018-03-01 $14.30 2018-03-02 $14.15 2018-05-01 $13.30 2018-05-01 $13.20 $14.90 $12.93 5.30 % -8.62 % 3
17 TPRE SOLD 7.74 % 2017-09-21 $15.55 2017-09-22 $15.50 2017-11-21 $16.75 2017-11-21 $16.70 $17.10 $15.10 10.32 % -2.58 % 2
18 TPRE SOLD 7.74 % 2017-09-21 $15.55 2017-09-22 $15.50 2017-11-21 $16.75 2017-11-21 $16.70 $17.10 $15.10 10.32 % -2.58 % 1
19 TPRE SOLD 12.15 % 2017-09-15 $14.40 2017-09-18 $14.40 2017-11-17 $16.40 2017-11-17 $16.15 $17.10 $14.25 18.75 % -1.04 % 3
20 TPRE SOLD 6.51 % 2017-07-25 $14.60 2017-07-26 $14.60 2017-09-25 $15.35 2017-09-25 $15.55 $16.10 $13.57 10.27 % -7.05 % 2
21 TPRE SOLD 6.51 % 2017-07-25 $14.60 2017-07-26 $14.60 2017-09-25 $15.35 2017-09-25 $15.55 $16.10 $13.57 10.27 % -7.05 % 1
22 TPRE SOLD -1.05 % 2017-06-22 $14.30 2017-06-23 $14.35 2017-08-22 $14.20 2017-08-22 $14.20 $15.10 $13.70 5.23 % -4.53 % 1
23 TPRE SOLD 1.06 % 2017-06-21 $14.20 2017-06-22 $14.10 2017-08-21 $14.15 2017-08-21 $14.25 $15.10 $13.70 7.09 % -2.84 % 1
24 TPRE SOLD 9.36 % 2017-06-01 $13.35 2017-06-02 $13.35 2017-08-01 $14.55 2017-08-01 $14.60 $14.70 $13.20 10.11 % -1.12 % 1
25 TPRE SOLD 9.85 % 2017-05-31 $13.15 2017-06-01 $13.20 2017-07-31 $14.55 2017-07-31 $14.50 $14.70 $13.20 11.36 % 0.00% 6
26 TPRE SOLD 9.85 % 2017-05-31 $13.15 2017-06-01 $13.20 2017-07-31 $14.55 2017-07-31 $14.50 $14.70 $13.20 11.36 % 0.00% 4
27 TPRE SOLD 9.85 % 2017-05-31 $13.15 2017-06-01 $13.20 2017-07-31 $14.55 2017-07-31 $14.50 $14.70 $13.20 11.36 % 0.00% 2
28 TPRE SOLD 9.85 % 2017-05-31 $13.15 2017-06-01 $13.20 2017-07-31 $14.55 2017-07-31 $14.50 $14.70 $13.20 11.36 % 0.00% 1
29 TPRE SOLD 16.33 % 2017-05-18 $12.20 2017-05-22 $12.25 2017-07-21 $14.25 2017-07-21 $14.25 $14.55 $12.25 18.78 % 0.00% 5
30 TPRE SOLD 16.33 % 2017-05-18 $12.20 2017-05-22 $12.25 2017-07-21 $14.25 2017-07-21 $14.25 $14.55 $12.25 18.78 % 0.00% 3
31 TPRE SOLD 11.65 % 2017-05-08 $12.50 2017-05-09 $12.45 2017-07-10 $14.00 2017-07-10 $13.90 $14.55 $11.90 16.87 % -4.42 % 5
32 TPRE SOLD 11.65 % 2017-05-08 $12.50 2017-05-09 $12.45 2017-07-10 $14.00 2017-07-10 $13.90 $14.55 $11.90 16.87 % -4.42 % 3
33 TPRE SOLD 18.03 % 2017-04-25 $12.25 2017-04-26 $12.20 2017-06-26 $14.45 2017-06-26 $14.40 $14.40 $11.90 18.03 % -2.46 % 5
34 TPRE SOLD 18.03 % 2017-04-25 $12.25 2017-04-26 $12.20 2017-06-26 $14.45 2017-06-26 $14.40 $14.40 $11.90 18.03 % -2.46 % 3

Average Return: 8.97 %

Average High Return: 14.41 %

Average Low Return: -4.96 %

Stock Details Yahoo Finance: TPRE

Stock Chart:TPRE

By: StockDomo.com