StockDomo.com

TQQQ Profile

Created TQQQ on Fri Apr 26 19:32:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TQQQ SOLD -31.01 % 2022-07-27 $30.74 2022-07-28 $30.67 2022-09-26 $21.02 2022-09-26 $21.16 $39.38 $20.45 28.40 % -33.32 % 3
2 TQQQ SOLD 23.00 % 2020-11-04 $140.08 2020-11-05 $149.66 2021-01-04 $173.85 2021-01-04 $184.08 $184.08 $130.35 23.00 % -12.90 % 3
3 TQQQ SOLD -28.15 % 2020-09-02 $174.53 2020-09-03 $166.73 2020-11-02 $117.49 2020-11-02 $119.79 $167.40 $108.10 0.40 % -35.16 % 1
4 TQQQ SOLD 38.01 % 2020-04-16 $65.10 2020-04-17 $67.67 2020-06-16 $92.43 2020-06-16 $93.39 $99.22 $56.31 46.62 % -16.79 % 5
5 TQQQ SOLD 38.01 % 2020-04-16 $65.10 2020-04-17 $67.67 2020-06-16 $92.43 2020-06-16 $93.39 $99.22 $56.31 46.62 % -16.79 % 3
6 TQQQ SOLD 11.69 % 2020-03-10 $70.76 2020-03-11 $65.78 2020-05-11 $76.65 2020-05-11 $73.47 $74.95 $32.27 13.94 % -50.94 % 5
7 TQQQ SOLD -35.04 % 2020-02-21 $108.14 2020-02-24 $96.28 2020-04-24 $65.10 2020-04-24 $62.54 $99.58 $32.27 3.43 % -66.48 % 1
8 TQQQ SOLD 78.75 % 2019-10-11 $63.44 2019-10-14 $63.25 2020-02-21 $108.14 2020-02-21 $113.06 $113.06 $62.99 78.75 % -0.41 % 3
9 TQQQ SOLD -2.64 % 2019-08-08 $62.21 2019-08-09 $61.26 2019-10-08 $58.08 2019-10-08 $59.64 $67.48 $54.91 10.15 % -10.37 % 3
10 TQQQ SOLD -0.10 % 2019-06-18 $61.22 2019-06-19 $61.53 2019-08-19 $61.73 2019-08-19 $61.47 $70.39 $53.68 14.40 % -12.76 % 3
11 TQQQ SOLD -3.28 % 2019-03-26 $56.16 2019-03-27 $56.39 2019-05-28 $53.48 2019-05-28 $54.54 $67.97 $53.10 20.54 % -5.83 % 5
12 TQQQ SOLD 27.24 % 2019-01-30 $45.03 2019-01-31 $45.82 2019-04-01 $58.89 2019-04-01 $58.30 $59.90 $45.60 30.73 % -0.48 % 3
13 TQQQ SOLD -53.85 % 2018-04-03 $135.54 2018-04-04 $127.63 2018-06-04 $59.99 2018-06-04 $58.90 $170.49 $53.74 33.58 % -57.89 % 5
14 TQQQ SOLD -10.53 % 2018-02-06 $154.51 2018-02-07 $153.06 2018-04-09 $136.09 2018-04-09 $136.94 $190.52 $121.20 24.47 % -20.82 % 3
15 TQQQ SOLD -16.76 % 2018-01-23 $178.04 2018-01-24 $179.01 2018-03-26 $156.22 2018-03-26 $149.00 $190.52 $121.20 6.43 % -32.29 % 4
16 TQQQ SOLD -16.76 % 2018-01-23 $178.04 2018-01-24 $179.01 2018-03-26 $156.22 2018-03-26 $149.00 $190.52 $121.20 6.43 % -32.29 % 1
17 TQQQ SOLD -15.01 % 2018-01-22 $173.64 2018-01-23 $175.31 2018-03-26 $156.22 2018-03-26 $149.00 $190.52 $121.20 8.68 % -30.87 % 4
18 TQQQ SOLD -15.01 % 2018-01-22 $173.64 2018-01-23 $175.31 2018-03-26 $156.22 2018-03-26 $149.00 $190.52 $121.20 8.68 % -30.87 % 1
19 TQQQ SOLD 3.86 % 2018-01-12 $162.79 2018-01-16 $166.08 2018-03-19 $166.00 2018-03-19 $172.49 $190.52 $121.20 14.72 % -27.02 % 4
20 TQQQ SOLD 3.86 % 2018-01-12 $162.79 2018-01-16 $166.08 2018-03-19 $166.00 2018-03-19 $172.49 $190.52 $121.20 14.72 % -27.02 % 1
21 TQQQ SOLD 5.54 % 2018-01-03 $150.11 2018-01-04 $151.87 2018-03-05 $167.68 2018-03-05 $160.29 $182.14 $121.20 19.93 % -20.19 % 4
22 TQQQ SOLD 5.54 % 2018-01-03 $150.11 2018-01-04 $151.87 2018-03-05 $167.68 2018-03-05 $160.29 $182.14 $121.20 19.93 % -20.19 % 1
23 TQQQ SOLD 10.19 % 2017-12-15 $143.19 2017-12-18 $146.01 2018-02-16 $160.26 2018-02-16 $160.89 $182.14 $121.20 24.74 % -16.99 % 4
24 TQQQ SOLD 10.19 % 2017-12-15 $143.19 2017-12-18 $146.01 2018-02-16 $160.26 2018-02-16 $160.89 $182.14 $121.20 24.74 % -16.99 % 1
25 TQQQ SOLD 25.88 % 2017-09-27 $112.07 2017-09-28 $111.26 2017-11-27 $140.00 2017-11-27 $140.05 $140.34 $110.44 26.14 % -0.74 % 3
26 TQQQ SOLD 10.62 % 2017-08-11 $106.96 2017-08-14 $109.45 2017-10-13 $121.03 2017-10-13 $121.07 $121.08 $102.40 10.63 % -6.44 % 3
27 TQQQ SOLD 5.11 % 2017-06-28 $103.26 2017-06-29 $101.99 2017-08-28 $107.20 2017-08-28 $107.20 $116.35 $94.03 14.08 % -7.80 % 3

Average Return: 2.57 %

Average High Return: 21.29 %

Average Low Return: -22.62 %

Stock Details Yahoo Finance: TQQQ

Stock Chart:TQQQ

By: StockDomo.com