StockDomo.com

TRC Profile

Created TRC on Fri Apr 26 19:32:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TRC HOLD -13.81 % 2022-09-08 $17.21 2022-09-09 $17.38 2022-09-26 $14.98 $17.44 $14.85 0.35 % -14.56 % 5
2 TRC HOLD -4.28 % 2022-08-23 $15.74 2022-08-24 $15.65 2022-09-26 $14.98 $17.44 $14.85 11.44 % -5.11 % 3
3 TRC SOLD -17.17 % 2022-04-28 $18.72 2022-04-29 $18.70 2022-06-28 $15.61 2022-06-28 $15.49 $18.70 $14.83 0.00% -20.70 % 5
4 TRC SOLD -3.22 % 2022-03-04 $17.89 2022-03-07 $18.00 2022-05-06 $17.30 2022-05-06 $17.42 $19.69 $17.27 9.39 % -4.06 % 5
5 TRC SOLD -14.72 % 2021-11-09 $21.25 2021-11-10 $21.19 2022-01-10 $18.08 2022-01-10 $18.07 $21.69 $17.77 2.36 % -16.14 % 1
6 TRC SOLD -7.58 % 2021-11-04 $20.57 2021-11-05 $20.46 2022-01-04 $18.95 2022-01-04 $18.91 $21.69 $17.77 6.01 % -13.15 % 4
7 TRC SOLD -7.58 % 2021-11-04 $20.57 2021-11-05 $20.46 2022-01-04 $18.95 2022-01-04 $18.91 $21.69 $17.77 6.01 % -13.15 % 1
8 TRC SOLD -2.74 % 2021-11-03 $19.68 2021-11-04 $19.74 2022-01-03 $18.91 2022-01-03 $19.20 $21.69 $17.77 9.88 % -9.98 % 6
9 TRC SOLD -2.74 % 2021-11-03 $19.68 2021-11-04 $19.74 2022-01-03 $18.91 2022-01-03 $19.20 $21.69 $17.77 9.88 % -9.98 % 4
10 TRC SOLD -2.74 % 2021-11-03 $19.68 2021-11-04 $19.74 2022-01-03 $18.91 2022-01-03 $19.20 $21.69 $17.77 9.88 % -9.98 % 2
11 TRC SOLD -2.74 % 2021-11-03 $19.68 2021-11-04 $19.74 2022-01-03 $18.91 2022-01-03 $19.20 $21.69 $17.77 9.88 % -9.98 % 1
12 TRC SOLD -6.30 % 2021-08-16 $19.38 2021-08-17 $19.21 2021-10-18 $17.93 2021-10-18 $18.00 $19.59 $17.29 1.98 % -9.99 % 1
13 TRC SOLD -2.31 % 2021-07-29 $18.21 2021-07-30 $18.22 2021-09-28 $17.95 2021-09-28 $17.80 $19.59 $17.29 7.52 % -5.10 % 1
14 TRC SOLD 12.97 % 2021-07-20 $15.75 2021-07-21 $15.88 2021-09-20 $17.87 2021-09-20 $17.94 $19.59 $15.88 23.36 % 0.00% 5
15 TRC SOLD 23.13 % 2021-07-16 $15.56 2021-07-19 $15.35 2021-09-17 $18.20 2021-09-17 $18.90 $19.59 $15.25 27.62 % -0.65 % 5
16 TRC SOLD 23.13 % 2021-07-16 $15.56 2021-07-19 $15.35 2021-09-17 $18.20 2021-09-17 $18.90 $19.59 $15.25 27.62 % -0.65 % 3
17 TRC SOLD 25.73 % 2021-06-21 $15.51 2021-06-22 $15.51 2021-08-23 $19.36 2021-08-23 $19.50 $19.59 $14.84 26.31 % -4.32 % 5
18 TRC SOLD 25.73 % 2021-06-21 $15.51 2021-06-22 $15.51 2021-08-23 $19.36 2021-08-23 $19.50 $19.59 $14.84 26.31 % -4.32 % 3
19 TRC SOLD -2.79 % 2021-05-14 $15.79 2021-05-17 $15.79 2021-07-16 $15.56 2021-07-16 $15.35 $15.87 $14.79 0.51 % -6.33 % 5
20 TRC SOLD 3.36 % 2021-04-27 $15.30 2021-04-28 $15.19 2021-06-28 $15.56 2021-06-28 $15.70 $16.02 $14.79 5.46 % -2.63 % 5
21 TRC SOLD -3.71 % 2021-01-25 $16.88 2021-01-26 $16.96 2021-03-29 $16.27 2021-03-29 $16.33 $17.90 $15.66 5.54 % -7.67 % 4
22 TRC SOLD -3.71 % 2021-01-25 $16.88 2021-01-26 $16.96 2021-03-29 $16.27 2021-03-29 $16.33 $17.90 $15.66 5.54 % -7.67 % 1
23 TRC SOLD 11.50 % 2021-01-06 $15.09 2021-01-07 $15.13 2021-03-08 $16.85 2021-03-08 $16.87 $17.90 $14.70 18.31 % -2.84 % 5
24 TRC SOLD 11.50 % 2021-01-06 $15.09 2021-01-07 $15.13 2021-03-08 $16.85 2021-03-08 $16.87 $17.90 $14.70 18.31 % -2.84 % 3
25 TRC SOLD 12.27 % 2020-12-22 $14.67 2020-12-23 $14.67 2021-02-22 $16.77 2021-02-22 $16.47 $17.90 $14.21 22.02 % -3.14 % 5
26 TRC SOLD 12.27 % 2020-12-22 $14.67 2020-12-23 $14.67 2021-02-22 $16.77 2021-02-22 $16.47 $17.90 $14.21 22.02 % -3.14 % 3
27 TRC SOLD 15.73 % 2020-12-08 $14.94 2020-12-09 $15.00 2021-02-08 $17.78 2021-02-08 $17.36 $17.36 $13.83 15.73 % -7.80 % 3
28 TRC SOLD 17.15 % 2020-12-04 $14.61 2020-12-07 $14.75 2021-02-05 $17.18 2021-02-05 $17.28 $17.28 $13.83 17.15 % -6.24 % 5
29 TRC SOLD 17.15 % 2020-12-04 $14.61 2020-12-07 $14.75 2021-02-05 $17.18 2021-02-05 $17.28 $17.28 $13.83 17.15 % -6.24 % 3
30 TRC SOLD 0.14 % 2020-11-10 $14.84 2020-11-11 $14.80 2021-01-11 $14.87 2021-01-11 $14.82 $15.35 $13.83 3.72 % -6.55 % 5
31 TRC SOLD 0.14 % 2020-11-10 $14.84 2020-11-11 $14.80 2021-01-11 $14.87 2021-01-11 $14.82 $15.35 $13.83 3.72 % -6.55 % 3
32 TRC SOLD 3.93 % 2020-10-01 $14.18 2020-10-02 $13.98 2020-12-01 $14.36 2020-12-01 $14.53 $16.04 $13.44 14.74 % -3.86 % 6
33 TRC SOLD 3.93 % 2020-10-01 $14.18 2020-10-02 $13.98 2020-12-01 $14.36 2020-12-01 $14.53 $16.04 $13.44 14.74 % -3.86 % 4
34 TRC SOLD 3.93 % 2020-10-01 $14.18 2020-10-02 $13.98 2020-12-01 $14.36 2020-12-01 $14.53 $16.04 $13.44 14.74 % -3.86 % 2
35 TRC SOLD 3.93 % 2020-10-01 $14.18 2020-10-02 $13.98 2020-12-01 $14.36 2020-12-01 $14.53 $16.04 $13.44 14.74 % -3.86 % 1
36 TRC SOLD 0.49 % 2020-09-18 $14.56 2020-09-21 $14.34 2020-11-20 $14.61 2020-11-20 $14.41 $16.04 $13.44 11.85 % -6.28 % 3
37 TRC SOLD -7.83 % 2020-08-05 $15.38 2020-08-06 $15.46 2020-10-05 $14.47 2020-10-05 $14.25 $15.77 $13.47 2.01 % -12.87 % 5
38 TRC SOLD 2.60 % 2020-05-18 $13.87 2020-05-19 $13.87 2020-07-20 $14.32 2020-07-20 $14.23 $15.84 $13.44 14.20 % -3.10 % 3
39 TRC SOLD -0.64 % 2020-04-29 $14.58 2020-04-30 $14.17 2020-06-29 $14.47 2020-06-29 $14.08 $15.84 $12.47 11.79 % -12.00 % 3
40 TRC SOLD -10.97 % 2019-09-12 $18.23 2019-09-13 $18.32 2019-11-12 $16.16 2019-11-12 $16.31 $18.89 $15.93 3.11 % -13.05 % 5
41 TRC SOLD -6.76 % 2019-09-11 $17.50 2019-09-12 $17.60 2019-11-11 $16.32 2019-11-11 $16.41 $18.89 $15.93 7.33 % -9.49 % 3
42 TRC SOLD -5.07 % 2019-07-01 $17.51 2019-07-02 $17.55 2019-09-03 $16.65 2019-09-03 $16.66 $18.72 $16.13 6.67 % -8.09 % 3
43 TRC SOLD -9.36 % 2019-03-15 $18.45 2019-03-18 $18.48 2019-05-17 $16.77 2019-05-17 $16.75 $18.86 $16.75 2.06 % -9.36 % 3
44 TRC SOLD -21.11 % 2018-09-20 $22.97 2018-09-21 $23.02 2018-11-20 $18.01 2018-11-20 $18.16 $23.24 $17.62 0.96 % -23.46 % 3
45 TRC SOLD -6.38 % 2018-05-07 $25.84 2018-05-08 $25.86 2018-07-09 $24.28 2018-07-09 $24.21 $26.25 $23.81 1.51 % -7.93 % 6
46 TRC SOLD -6.38 % 2018-05-07 $25.84 2018-05-08 $25.86 2018-07-09 $24.28 2018-07-09 $24.21 $26.25 $23.81 1.51 % -7.93 % 4
47 TRC SOLD -6.38 % 2018-05-07 $25.84 2018-05-08 $25.86 2018-07-09 $24.28 2018-07-09 $24.21 $26.25 $23.81 1.51 % -7.93 % 2
48 TRC SOLD -6.38 % 2018-05-07 $25.84 2018-05-08 $25.86 2018-07-09 $24.28 2018-07-09 $24.21 $26.25 $23.81 1.51 % -7.93 % 1
49 TRC SOLD -2.89 % 2018-05-02 $24.98 2018-05-03 $24.94 2018-07-02 $24.00 2018-07-02 $24.22 $26.25 $24.15 5.25 % -3.17 % 6
50 TRC SOLD -2.89 % 2018-05-02 $24.98 2018-05-03 $24.94 2018-07-02 $24.00 2018-07-02 $24.22 $26.25 $24.15 5.25 % -3.17 % 4

Average Return: 0.79 %

Average High Return: 10.13 %

Average Low Return: -7.45 %

Stock Details Yahoo Finance: TRC

Stock Chart:TRC

By: StockDomo.com