StockDomo.com

TREC Profile

Created TREC on Fri Apr 26 19:32:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TREC HOLD 2.72 % 2022-05-11 $9.51 2022-05-12 $9.55 2022-06-24 $9.81 $9.82 $9.45 2.83 % -1.05 % 5
2 TREC HOLD 2.72 % 2022-05-11 $9.51 2022-05-12 $9.55 2022-06-24 $9.81 $9.82 $9.45 2.83 % -1.05 % 3
3 TREC HOLD 2.62 % 2022-04-29 $9.74 2022-05-02 $9.56 2022-06-24 $9.81 $9.82 $7.54 2.72 % -21.13 % 4
4 TREC HOLD 2.62 % 2022-04-29 $9.74 2022-05-02 $9.56 2022-06-24 $9.81 $9.82 $7.54 2.72 % -21.13 % 1
5 TREC HOLD 16.37 % 2022-04-26 $8.69 2022-04-27 $8.43 2022-06-24 $9.81 $9.82 $7.54 16.49 % -10.56 % 3
6 TREC HOLD 14.34 % 2022-04-25 $8.56 2022-04-26 $8.58 2022-06-24 $9.81 $9.82 $7.54 14.45 % -12.12 % 5
7 TREC SOLD 17.88 % 2022-04-08 $8.30 2022-04-11 $8.22 2022-06-10 $9.68 2022-06-10 $9.69 $9.79 $7.54 19.10 % -8.27 % 5
8 TREC SOLD 10.32 % 2022-03-18 $8.67 2022-03-21 $8.72 2022-05-20 $9.63 2022-05-20 $9.62 $9.74 $7.54 11.70 % -13.53 % 3
9 TREC SOLD -3.82 % 2021-08-30 $8.06 2021-08-31 $8.11 2021-11-01 $7.67 2021-11-01 $7.80 $8.86 $7.70 9.25 % -5.06 % 3
10 TREC SOLD -0.84 % 2021-08-02 $8.28 2021-08-03 $8.29 2021-10-04 $8.08 2021-10-04 $8.22 $8.86 $7.54 6.88 % -9.05 % 3
11 TREC SOLD -12.00 % 2021-06-15 $9.03 2021-06-16 $9.08 2021-08-16 $7.98 2021-08-16 $7.99 $9.08 $7.61 0.00% -16.19 % 1
12 TREC SOLD 6.45 % 2021-05-06 $7.75 2021-05-07 $7.75 2021-07-06 $8.15 2021-07-06 $8.25 $9.17 $7.71 18.32 % -0.52 % 3
13 TREC SOLD 3.62 % 2021-03-03 $7.55 2021-03-04 $7.46 2021-05-03 $7.88 2021-05-03 $7.73 $8.35 $7.34 11.93 % -1.61 % 2
14 TREC SOLD 3.62 % 2021-03-03 $7.55 2021-03-04 $7.46 2021-05-03 $7.88 2021-05-03 $7.73 $8.35 $7.34 11.93 % -1.61 % 1
15 TREC SOLD 4.42 % 2021-02-08 $7.43 2021-02-09 $7.47 2021-04-12 $7.76 2021-04-12 $7.80 $8.35 $6.98 11.78 % -6.56 % 6
16 TREC SOLD 4.42 % 2021-02-08 $7.43 2021-02-09 $7.47 2021-04-12 $7.76 2021-04-12 $7.80 $8.35 $6.98 11.78 % -6.56 % 4
17 TREC SOLD 4.42 % 2021-02-08 $7.43 2021-02-09 $7.47 2021-04-12 $7.76 2021-04-12 $7.80 $8.35 $6.98 11.78 % -6.56 % 2
18 TREC SOLD 4.42 % 2021-02-08 $7.43 2021-02-09 $7.47 2021-04-12 $7.76 2021-04-12 $7.80 $8.35 $6.98 11.78 % -6.56 % 1
19 TREC SOLD 8.09 % 2021-02-04 $7.15 2021-02-05 $7.17 2021-04-06 $7.94 2021-04-06 $7.75 $8.35 $6.98 16.46 % -2.65 % 3
20 TREC SOLD 5.72 % 2020-10-01 $6.62 2020-10-02 $6.47 2020-12-01 $6.96 2020-12-01 $6.84 $7.23 $5.79 11.75 % -10.51 % 2
21 TREC SOLD 5.72 % 2020-10-01 $6.62 2020-10-02 $6.47 2020-12-01 $6.96 2020-12-01 $6.84 $7.23 $5.79 11.75 % -10.51 % 1
22 TREC SOLD 4.48 % 2020-09-17 $6.18 2020-09-18 $6.25 2020-11-17 $6.54 2020-11-17 $6.53 $7.23 $5.50 15.68 % -12.00 % 3
23 TREC SOLD 1.77 % 2020-05-13 $5.89 2020-05-14 $5.64 2020-07-13 $5.71 2020-07-13 $5.74 $7.17 $4.67 27.13 % -17.20 % 3
24 TREC SOLD -8.74 % 2019-09-13 $9.26 2019-09-16 $9.27 2019-11-15 $8.21 2019-11-15 $8.46 $9.27 $8.34 0.00% -10.03 % 5
25 TREC SOLD -8.74 % 2019-09-13 $9.26 2019-09-16 $9.27 2019-11-15 $8.21 2019-11-15 $8.46 $9.27 $8.34 0.00% -10.03 % 3
26 TREC SOLD -7.92 % 2019-09-11 $9.24 2019-09-12 $9.22 2019-11-11 $8.61 2019-11-11 $8.49 $9.32 $8.49 1.08 % -7.92 % 5
27 TREC SOLD -7.92 % 2019-09-11 $9.24 2019-09-12 $9.22 2019-11-11 $8.61 2019-11-11 $8.49 $9.32 $8.49 1.08 % -7.92 % 3
28 TREC SOLD 3.54 % 2019-04-29 $9.31 2019-04-30 $9.32 2019-07-01 $9.55 2019-07-01 $9.65 $10.53 $9.19 12.98 % -1.39 % 3
29 TREC SOLD -41.12 % 2018-09-19 $14.25 2018-09-20 $14.25 2018-11-19 $8.64 2018-11-19 $8.39 $14.45 $8.18 1.40 % -42.60 % 3
30 TREC SOLD -7.09 % 2018-06-21 $14.70 2018-06-22 $14.80 2018-08-21 $13.55 2018-08-21 $13.75 $15.60 $12.45 5.41 % -15.88 % 2
31 TREC SOLD -7.09 % 2018-06-21 $14.70 2018-06-22 $14.80 2018-08-21 $13.55 2018-08-21 $13.75 $15.60 $12.45 5.41 % -15.88 % 1
32 TREC SOLD 7.87 % 2017-11-29 $12.65 2017-11-30 $12.70 2018-01-29 $13.60 2018-01-29 $13.70 $14.30 $12.45 12.60 % -1.97 % 3
33 TREC SOLD 15.83 % 2017-11-14 $12.05 2017-11-15 $12.00 2018-01-16 $13.75 2018-01-16 $13.90 $14.30 $11.85 19.17 % -1.25 % 5
34 TREC SOLD 8.40 % 2017-10-26 $12.65 2017-10-27 $12.50 2017-12-26 $13.60 2017-12-26 $13.55 $13.90 $11.25 11.20 % -10.00 % 3
35 TREC SOLD 9.13 % 2017-08-04 $12.10 2017-08-07 $12.05 2017-10-06 $13.00 2017-10-06 $13.15 $13.55 $11.55 12.45 % -4.15 % 5
36 TREC SOLD 9.13 % 2017-08-04 $12.10 2017-08-07 $12.05 2017-10-06 $13.00 2017-10-06 $13.15 $13.55 $11.55 12.45 % -4.15 % 3
37 TREC SOLD 7.89 % 2017-06-22 $11.40 2017-06-23 $11.40 2017-08-22 $12.40 2017-08-22 $12.30 $12.45 $10.60 9.21 % -7.02 % 3
38 TREC SOLD 7.11 % 2017-06-06 $11.20 2017-06-07 $11.25 2017-08-07 $12.30 2017-08-07 $12.05 $12.25 $10.60 8.89 % -5.78 % 3

Average Return: 2.38 %

Average High Return: 9.85 %

Average Low Return: -9.16 %

Stock Details Yahoo Finance: TREC

Stock Chart:TREC

By: StockDomo.com