StockDomo.com

TREE Profile

Created TREE on Fri Apr 26 19:32:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TREE SOLD -25.74 % 2022-01-06 $129.40 2022-01-07 $130.50 2022-03-08 $100.40 2022-03-08 $96.91 $143.09 $90.97 9.65 % -30.29 % 3
2 TREE SOLD -26.14 % 2021-07-29 $206.75 2021-07-30 $205.85 2021-09-28 $141.93 2021-09-28 $152.05 $212.00 $150.29 2.99 % -26.99 % 3
3 TREE SOLD -6.25 % 2021-04-28 $246.31 2021-04-29 $236.80 2021-06-28 $220.24 2021-06-28 $222.01 $245.00 $164.57 3.46 % -30.50 % 3
4 TREE SOLD -23.75 % 2021-01-12 $313.31 2021-01-13 $310.86 2021-03-15 $240.92 2021-03-15 $237.02 $372.64 $208.00 19.87 % -33.09 % 5
5 TREE SOLD -23.75 % 2021-01-12 $313.31 2021-01-13 $310.86 2021-03-15 $240.92 2021-03-15 $237.02 $372.64 $208.00 19.87 % -33.09 % 3
6 TREE SOLD -5.86 % 2019-10-31 $359.85 2019-11-01 $362.00 2020-02-21 $337.49 2020-02-21 $340.80 $392.74 $297.13 8.49 % -17.92 % 5
7 TREE SOLD -27.82 % 2019-06-18 $413.18 2019-06-19 $415.60 2019-08-19 $298.14 2019-08-19 $299.99 $434.94 $284.71 4.65 % -31.49 % 2
8 TREE SOLD -27.82 % 2019-06-18 $413.18 2019-06-19 $415.60 2019-08-19 $298.14 2019-08-19 $299.99 $434.94 $284.71 4.65 % -31.49 % 1
9 TREE SOLD 4.68 % 2019-05-06 $398.72 2019-05-07 $394.12 2019-07-08 $418.36 2019-07-08 $412.57 $429.46 $359.24 8.97 % -8.85 % 4
10 TREE SOLD 4.68 % 2019-05-06 $398.72 2019-05-07 $394.12 2019-07-08 $418.36 2019-07-08 $412.57 $429.46 $359.24 8.97 % -8.85 % 1
11 TREE SOLD 9.56 % 2019-04-26 $390.97 2019-04-29 $387.02 2019-06-28 $420.03 2019-06-28 $424.00 $424.84 $359.24 9.77 % -7.18 % 1
12 TREE SOLD 4.40 % 2019-04-01 $362.01 2019-04-02 $360.91 2019-06-03 $367.24 2019-06-03 $376.79 $400.95 $349.16 11.09 % -3.26 % 4
13 TREE SOLD 4.40 % 2019-04-01 $362.01 2019-04-02 $360.91 2019-06-03 $367.24 2019-06-03 $376.79 $400.95 $349.16 11.09 % -3.26 % 1
14 TREE SOLD 35.67 % 2019-01-14 $256.52 2019-01-15 $257.00 2019-03-18 $339.83 2019-03-18 $348.66 $348.66 $257.00 35.67 % 0.00% 5
15 TREE SOLD -13.62 % 2018-11-01 $250.40 2018-11-02 $250.00 2019-01-02 $222.41 2019-01-02 $215.96 $271.59 $199.15 8.64 % -20.34 % 3
16 TREE SOLD -8.98 % 2018-07-26 $253.65 2018-07-27 $249.90 2018-09-25 $228.25 2018-09-25 $227.45 $258.55 $220.40 3.46 % -11.80 % 3
17 TREE SOLD -14.82 % 2018-06-11 $288.40 2018-06-12 $288.40 2018-08-13 $237.10 2018-08-13 $245.65 $297.05 $205.45 3.00 % -28.76 % 3
18 TREE SOLD -24.86 % 2018-03-14 $373.35 2018-03-15 $373.30 2018-05-14 $279.35 2018-05-14 $280.50 $391.40 $233.60 4.85 % -37.42 % 3
19 TREE SOLD -31.74 % 2018-02-26 $359.25 2018-02-27 $357.55 2018-04-30 $238.40 2018-04-30 $244.05 $391.40 $242.03 9.47 % -32.31 % 3
20 TREE SOLD -10.45 % 2018-01-23 $402.60 2018-01-24 $403.50 2018-03-26 $366.55 2018-03-26 $361.35 $404.00 $326.61 0.12 % -19.06 % 4
21 TREE SOLD -10.45 % 2018-01-23 $402.60 2018-01-24 $403.50 2018-03-26 $366.55 2018-03-26 $361.35 $404.00 $326.61 0.12 % -19.06 % 1
22 TREE SOLD -5.60 % 2018-01-19 $383.70 2018-01-22 $385.45 2018-03-23 $354.65 2018-03-23 $363.85 $404.40 $326.61 4.92 % -15.27 % 4
23 TREE SOLD -5.60 % 2018-01-19 $383.70 2018-01-22 $385.45 2018-03-23 $354.65 2018-03-23 $363.85 $404.40 $326.61 4.92 % -15.27 % 1
24 TREE SOLD 1.86 % 2018-01-17 $372.75 2018-01-18 $371.90 2018-03-19 $382.55 2018-03-19 $378.80 $404.40 $326.61 8.74 % -12.18 % 4
25 TREE SOLD 1.86 % 2018-01-17 $372.75 2018-01-18 $371.90 2018-03-19 $382.55 2018-03-19 $378.80 $404.40 $326.61 8.74 % -12.18 % 1
26 TREE SOLD 6.53 % 2017-12-18 $352.50 2017-12-19 $354.40 2018-02-20 $379.05 2018-02-20 $377.55 $404.40 $320.60 14.11 % -9.54 % 4
27 TREE SOLD 6.53 % 2017-12-18 $352.50 2017-12-19 $354.40 2018-02-20 $379.05 2018-02-20 $377.55 $404.40 $320.60 14.11 % -9.54 % 1
28 TREE SOLD 8.33 % 2017-12-15 $344.35 2017-12-18 $348.35 2018-02-16 $378.95 2018-02-16 $377.35 $404.40 $320.60 16.09 % -7.97 % 4
29 TREE SOLD 8.33 % 2017-12-15 $344.35 2017-12-18 $348.35 2018-02-16 $378.95 2018-02-16 $377.35 $404.40 $320.60 16.09 % -7.97 % 1
30 TREE SOLD 3.22 % 2017-12-14 $334.70 2017-12-15 $335.05 2018-02-13 $355.55 2018-02-13 $345.85 $404.40 $320.60 20.70 % -4.31 % 1
31 TREE SOLD 4.45 % 2017-12-13 $325.60 2017-12-14 $329.55 2018-02-12 $348.65 2018-02-12 $344.20 $404.40 $320.60 22.71 % -2.72 % 4
32 TREE SOLD 4.45 % 2017-12-13 $325.60 2017-12-14 $329.55 2018-02-12 $348.65 2018-02-12 $344.20 $404.40 $320.60 22.71 % -2.72 % 1
33 TREE SOLD 29.39 % 2017-11-21 $297.05 2017-11-22 $297.90 2018-01-22 $387.40 2018-01-22 $385.45 $385.45 $291.45 29.39 % -2.17 % 1
34 TREE SOLD 28.85 % 2017-11-17 $290.10 2017-11-20 $288.70 2018-01-19 $383.70 2018-01-19 $372.00 $375.20 $288.70 29.96 % 0.00% 4
35 TREE SOLD 28.85 % 2017-11-17 $290.10 2017-11-20 $288.70 2018-01-19 $383.70 2018-01-19 $372.00 $375.20 $288.70 29.96 % 0.00% 1
36 TREE SOLD 31.14 % 2017-10-26 $255.40 2017-10-27 $259.88 2017-12-26 $343.70 2017-12-26 $340.80 $355.80 $252.40 36.91 % -2.88 % 3
37 TREE SOLD 16.88 % 2017-09-19 $246.05 2017-09-20 $247.00 2017-11-20 $295.45 2017-11-20 $288.70 $292.40 $217.70 18.38 % -11.86 % 1
38 TREE SOLD 11.17 % 2017-07-31 $220.60 2017-08-01 $221.65 2017-10-02 $249.60 2017-10-02 $246.40 $255.00 $218.65 15.05 % -1.35 % 1
39 TREE SOLD 8.29 % 2017-07-27 $217.15 2017-07-28 $217.05 2017-09-26 $228.30 2017-09-26 $235.05 $255.00 $214.90 17.48 % -0.99 % 1
40 TREE SOLD 32.06 % 2017-07-25 $186.05 2017-07-26 $186.05 2017-09-25 $234.40 2017-09-25 $245.70 $255.00 $182.50 37.06 % -1.91 % 1
41 TREE SOLD 34.03 % 2017-06-06 $170.70 2017-06-07 $171.75 2017-08-07 $233.45 2017-08-07 $230.20 $232.00 $158.00 35.08 % -8.01 % 4
42 TREE SOLD 34.03 % 2017-06-06 $170.70 2017-06-07 $171.75 2017-08-07 $233.45 2017-08-07 $230.20 $232.00 $158.00 35.08 % -8.01 % 1
43 TREE SOLD 11.56 % 2017-05-16 $158.00 2017-05-17 $155.30 2017-07-17 $174.30 2017-07-17 $173.25 $184.04 $151.40 18.51 % -2.51 % 1
44 TREE SOLD 26.68 % 2017-04-27 $142.40 2017-04-28 $143.35 2017-06-27 $175.00 2017-06-27 $181.60 $184.04 $140.65 28.39 % -1.88 % 1
45 TREE SOLD 39.44 % 2017-04-25 $131.20 2017-04-26 $130.95 2017-06-26 $181.00 2017-06-26 $182.60 $184.04 $125.60 40.54 % -4.09 % 2
46 TREE SOLD 39.44 % 2017-04-25 $131.20 2017-04-26 $130.95 2017-06-26 $181.00 2017-06-26 $182.60 $184.04 $125.60 40.54 % -4.09 % 1

Average Return: 4.08 %

Average High Return: 16.41 %

Average Low Return: -12.70 %

Stock Details Yahoo Finance: TREE

Stock Chart:TREE

By: StockDomo.com