StockDomo.com

TREX Profile

Created TREX on Fri Apr 26 19:32:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TREX SOLD -36.43 % 2021-12-08 $140.49 2021-12-09 $140.00 2022-02-07 $88.67 2022-02-07 $89.00 $140.77 $83.59 0.55 % -40.29 % 4
2 TREX SOLD -36.43 % 2021-12-08 $140.49 2021-12-09 $140.00 2022-02-07 $88.67 2022-02-07 $89.00 $140.77 $83.59 0.55 % -40.29 % 1
3 TREX SOLD -12.26 % 2021-11-09 $132.80 2021-11-10 $131.00 2022-01-10 $115.76 2022-01-10 $114.94 $140.98 $114.94 7.62 % -12.26 % 1
4 TREX SOLD 30.66 % 2021-10-27 $102.70 2021-10-28 $102.68 2021-12-27 $136.76 2021-12-27 $134.16 $140.98 $102.68 37.30 % 0.00% 5
5 TREX SOLD -1.17 % 2021-08-04 $101.99 2021-08-05 $102.19 2021-10-04 $102.45 2021-10-04 $100.99 $114.61 $100.17 12.15 % -1.98 % 3
6 TREX SOLD -3.46 % 2021-06-03 $94.65 2021-06-04 $94.87 2021-08-03 $97.35 2021-08-03 $91.59 $103.95 $91.59 9.57 % -3.46 % 5
7 TREX SOLD 15.45 % 2021-02-24 $92.84 2021-02-25 $93.00 2021-04-26 $109.00 2021-04-26 $107.37 $107.47 $81.76 15.56 % -12.09 % 3
8 TREX SOLD 5.19 % 2020-10-01 $73.45 2020-10-02 $71.72 2020-12-01 $75.13 2020-12-01 $75.44 $81.23 $64.26 13.26 % -10.40 % 6
9 TREX SOLD 5.19 % 2020-10-01 $73.45 2020-10-02 $71.72 2020-12-01 $75.13 2020-12-01 $75.44 $81.23 $64.26 13.26 % -10.40 % 4
10 TREX SOLD 5.19 % 2020-10-01 $73.45 2020-10-02 $71.72 2020-12-01 $75.13 2020-12-01 $75.44 $81.23 $64.26 13.26 % -10.40 % 2
11 TREX SOLD 5.19 % 2020-10-01 $73.45 2020-10-02 $71.72 2020-12-01 $75.13 2020-12-01 $75.44 $81.23 $64.26 13.26 % -10.40 % 1
12 TREX SOLD 3.74 % 2020-05-26 $128.00 2020-05-27 $129.55 2020-07-27 $139.00 2020-07-27 $134.40 $138.72 $108.20 7.08 % -16.48 % 1
13 TREX SOLD 40.30 % 2020-04-24 $85.79 2020-04-27 $87.20 2020-06-26 $127.05 2020-06-26 $122.34 $132.84 $87.17 52.34 % -0.03 % 3
14 TREX SOLD 40.15 % 2020-04-09 $85.77 2020-04-13 $84.71 2020-06-12 $112.67 2020-06-12 $118.72 $132.84 $75.95 56.82 % -10.34 % 3
15 TREX SOLD 45.13 % 2020-04-08 $84.75 2020-04-09 $86.13 2020-06-08 $120.46 2020-06-08 $125.00 $132.84 $75.95 54.23 % -11.82 % 5
16 TREX SOLD -21.49 % 2020-02-21 $106.29 2020-02-24 $102.51 2020-04-24 $85.79 2020-04-24 $80.48 $111.85 $56.22 9.11 % -45.16 % 3
17 TREX SOLD -21.49 % 2020-02-21 $106.29 2020-02-24 $102.51 2020-04-24 $85.79 2020-04-24 $80.48 $111.85 $56.22 9.11 % -45.16 % 1
18 TREX SOLD 20.18 % 2019-10-31 $87.89 2019-11-01 $88.87 2020-02-21 $106.29 2020-02-21 $106.80 $106.80 $82.82 20.18 % -6.81 % 3
19 TREX SOLD -6.07 % 2019-09-30 $90.93 2019-10-01 $91.70 2019-12-02 $84.95 2019-12-02 $86.13 $93.63 $82.00 2.10 % -10.58 % 4
20 TREX SOLD -6.07 % 2019-09-30 $90.93 2019-10-01 $91.70 2019-12-02 $84.95 2019-12-02 $86.13 $93.63 $82.00 2.10 % -10.58 % 1
21 TREX SOLD 17.28 % 2019-06-06 $66.90 2019-06-07 $67.76 2019-08-06 $80.99 2019-08-06 $79.47 $84.40 $66.16 24.56 % -2.36 % 3
22 TREX SOLD 9.65 % 2019-01-04 $64.04 2019-01-07 $64.33 2019-03-08 $70.53 2019-03-08 $70.54 $79.38 $63.22 23.39 % -1.73 % 3
23 TREX SOLD 24.67 % 2019-01-02 $61.03 2019-01-03 $60.69 2019-03-04 $75.59 2019-03-04 $75.66 $79.38 $58.99 30.80 % -2.80 % 3
24 TREX SOLD -39.47 % 2018-06-08 $129.28 2018-06-11 $129.25 2018-08-10 $78.30 2018-08-10 $78.23 $129.31 $61.15 0.05 % -52.69 % 4
25 TREX SOLD -39.47 % 2018-06-08 $129.28 2018-06-11 $129.25 2018-08-10 $78.30 2018-08-10 $78.23 $129.31 $61.15 0.05 % -52.69 % 1
26 TREX SOLD -37.60 % 2018-06-07 $127.21 2018-06-08 $127.22 2018-08-07 $79.22 2018-08-07 $79.38 $129.75 $61.15 1.99 % -51.93 % 4
27 TREX SOLD -37.60 % 2018-06-07 $127.21 2018-06-08 $127.22 2018-08-07 $79.22 2018-08-07 $79.38 $129.75 $61.15 1.99 % -51.93 % 1
28 TREX SOLD -42.72 % 2018-05-08 $117.52 2018-05-09 $118.07 2018-07-09 $67.52 2018-07-09 $67.63 $129.75 $61.15 9.89 % -48.21 % 3
29 TREX SOLD 4.73 % 2018-03-26 $111.02 2018-03-27 $111.01 2018-05-29 $119.07 2018-05-29 $116.26 $125.93 $102.10 13.44 % -8.03 % 3
30 TREX SOLD -0.30 % 2017-10-31 $109.45 2017-11-01 $109.79 2018-01-02 $109.15 2018-01-02 $109.46 $118.65 $101.63 8.07 % -7.43 % 1
31 TREX SOLD 16.76 % 2017-10-24 $91.25 2017-10-25 $91.18 2017-12-26 $106.85 2017-12-26 $106.46 $118.65 $86.01 30.13 % -5.67 % 4
32 TREX SOLD 16.76 % 2017-10-24 $91.25 2017-10-25 $91.18 2017-12-26 $106.85 2017-12-26 $106.46 $118.65 $86.01 30.13 % -5.67 % 1
33 TREX SOLD 32.53 % 2017-09-29 $90.07 2017-10-02 $88.96 2017-12-01 $113.18 2017-12-01 $117.90 $118.65 $83.63 33.37 % -5.99 % 4
34 TREX SOLD 32.53 % 2017-09-29 $90.07 2017-10-02 $88.96 2017-12-01 $113.18 2017-12-01 $117.90 $118.65 $83.63 33.37 % -5.99 % 1
35 TREX SOLD 13.79 % 2017-06-01 $66.55 2017-06-02 $66.79 2017-08-01 $77.38 2017-08-01 $76.00 $76.96 $64.66 15.23 % -3.19 % 5

Average Return: 1.23 %

Average High Return: 17.31 %

Average Low Return: -17.58 %

Stock Details Yahoo Finance: TREX

Stock Chart:TREX

By: StockDomo.com