StockDomo.com

TRHC Profile

Created TRHC on Fri Apr 26 19:32:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TRHC SOLD 21.38 % 2022-07-21 $4.07 2022-07-22 $4.07 2022-09-20 $4.91 2022-09-20 $4.94 $5.71 $3.50 40.29 % -14.00 % 3
2 TRHC SOLD -33.02 % 2021-07-28 $43.84 2021-07-29 $43.73 2021-09-27 $29.79 2021-09-27 $29.29 $44.30 $27.01 1.30 % -38.23 % 5
3 TRHC SOLD -24.38 % 2021-06-15 $45.61 2021-06-16 $45.73 2021-08-16 $34.17 2021-08-16 $34.58 $53.38 $34.58 16.73 % -24.38 % 3
4 TRHC SOLD 3.39 % 2021-05-07 $47.13 2021-05-10 $47.51 2021-07-09 $48.26 2021-07-09 $49.12 $53.38 $39.75 12.36 % -16.33 % 5
5 TRHC SOLD 3.39 % 2021-05-07 $47.13 2021-05-10 $47.51 2021-07-09 $48.26 2021-07-09 $49.12 $53.38 $39.75 12.36 % -16.33 % 3
6 TRHC SOLD -7.69 % 2021-01-12 $48.50 2021-01-13 $48.14 2021-03-15 $43.39 2021-03-15 $44.44 $69.31 $33.64 43.98 % -30.12 % 5
7 TRHC SOLD -17.16 % 2020-06-19 $58.00 2020-06-22 $57.74 2020-08-21 $48.39 2020-08-21 $47.83 $61.73 $41.79 6.91 % -27.62 % 3
8 TRHC SOLD -7.99 % 2020-02-21 $69.20 2020-02-24 $66.81 2020-04-24 $60.87 2020-04-24 $61.47 $68.88 $33.04 3.10 % -50.55 % 5
9 TRHC SOLD -7.99 % 2020-02-21 $69.20 2020-02-24 $66.81 2020-04-24 $60.87 2020-04-24 $61.47 $68.88 $33.04 3.10 % -50.55 % 3
10 TRHC SOLD -26.07 % 2019-09-20 $56.93 2019-09-23 $57.01 2019-11-22 $42.85 2019-11-22 $42.15 $59.52 $40.06 4.40 % -29.73 % 5
11 TRHC SOLD -11.28 % 2019-09-03 $58.41 2019-09-04 $58.78 2019-11-04 $49.87 2019-11-04 $52.15 $59.52 $45.08 1.26 % -23.31 % 5
12 TRHC SOLD -13.35 % 2019-08-08 $59.29 2019-08-09 $62.75 2019-10-08 $52.10 2019-10-08 $54.37 $68.00 $48.80 8.37 % -22.23 % 5
13 TRHC SOLD -28.43 % 2019-03-11 $62.64 2019-03-12 $63.00 2019-05-13 $44.24 2019-05-13 $45.09 $65.04 $43.31 3.24 % -31.25 % 3
14 TRHC SOLD -13.78 % 2018-09-04 $90.65 2018-09-05 $90.76 2018-11-05 $74.38 2018-11-05 $78.25 $91.16 $63.50 0.44 % -30.04 % 4
15 TRHC SOLD -13.78 % 2018-09-04 $90.65 2018-09-05 $90.76 2018-11-05 $74.38 2018-11-05 $78.25 $91.16 $63.50 0.44 % -30.04 % 1
16 TRHC SOLD -19.05 % 2018-08-24 $83.34 2018-08-27 $83.39 2018-10-26 $67.08 2018-10-26 $67.50 $91.16 $67.38 9.32 % -19.20 % 1
17 TRHC SOLD 1.81 % 2018-08-20 $74.95 2018-08-21 $74.97 2018-10-22 $79.97 2018-10-22 $76.33 $91.16 $70.20 21.60 % -6.36 % 1
18 TRHC SOLD 3.98 % 2018-08-14 $71.52 2018-08-15 $71.52 2018-10-15 $76.38 2018-10-15 $74.37 $91.16 $69.59 27.46 % -2.70 % 4
19 TRHC SOLD 3.98 % 2018-08-14 $71.52 2018-08-15 $71.52 2018-10-15 $76.38 2018-10-15 $74.37 $91.16 $69.59 27.46 % -2.70 % 1
20 TRHC SOLD 16.11 % 2018-08-08 $64.43 2018-08-09 $64.80 2018-10-08 $72.47 2018-10-08 $75.24 $91.16 $63.50 40.68 % -2.01 % 3
21 TRHC SOLD 26.66 % 2018-07-05 $68.63 2018-07-06 $69.02 2018-09-04 $90.65 2018-09-04 $87.42 $88.35 $55.82 28.01 % -19.12 % 1
22 TRHC SOLD 29.17 % 2018-06-26 $64.45 2018-06-27 $64.56 2018-08-27 $84.25 2018-08-27 $83.39 $85.26 $55.82 32.06 % -13.54 % 1
23 TRHC SOLD 9.97 % 2018-06-13 $60.90 2018-06-14 $60.58 2018-08-13 $68.82 2018-08-13 $66.62 $70.15 $55.82 15.80 % -7.86 % 1
24 TRHC SOLD 35.41 % 2018-05-17 $50.39 2018-05-18 $50.58 2018-07-17 $65.43 2018-07-17 $68.49 $70.15 $49.05 38.69 % -3.02 % 1
25 TRHC SOLD 46.67 % 2018-05-09 $46.70 2018-05-10 $46.75 2018-07-09 $68.63 2018-07-09 $68.57 $70.15 $45.42 50.05 % -2.84 % 1
26 TRHC SOLD 48.29 % 2018-03-19 $35.38 2018-03-20 $35.37 2018-05-21 $50.20 2018-05-21 $52.45 $52.45 $35.08 48.29 % -0.82 % 3
27 TRHC SOLD 7.82 % 2018-01-04 $32.79 2018-01-05 $32.98 2018-03-06 $35.92 2018-03-06 $35.56 $39.81 $28.55 20.71 % -13.43 % 3
28 TRHC SOLD -4.59 % 2017-11-16 $34.66 2017-11-17 $34.65 2018-01-16 $32.86 2018-01-16 $33.06 $36.80 $27.25 6.20 % -21.36 % 4
29 TRHC SOLD -4.59 % 2017-11-16 $34.66 2017-11-17 $34.65 2018-01-16 $32.86 2018-01-16 $33.06 $36.80 $27.25 6.20 % -21.36 % 1
30 TRHC SOLD 4.39 % 2017-11-14 $31.82 2017-11-15 $31.67 2018-01-16 $32.86 2018-01-16 $33.06 $36.80 $27.25 16.20 % -13.96 % 1
31 TRHC SOLD 11.19 % 2017-11-07 $29.90 2017-11-08 $29.75 2018-01-08 $33.26 2018-01-08 $33.08 $36.80 $27.00 23.70 % -9.24 % 1
32 TRHC SOLD -2.56 % 2017-10-31 $28.88 2017-11-01 $28.88 2018-01-02 $29.25 2018-01-02 $28.14 $36.80 $26.02 27.42 % -9.90 % 1
33 TRHC SOLD 30.08 % 2017-09-26 $27.80 2017-09-27 $28.16 2017-11-27 $35.80 2017-11-27 $36.63 $36.69 $24.24 30.29 % -13.92 % 1
34 TRHC SOLD 34.24 % 2017-09-18 $26.07 2017-09-19 $25.96 2017-11-20 $34.54 2017-11-20 $34.85 $35.07 $24.24 35.09 % -6.63 % 1
35 TRHC SOLD 34.56 % 2017-09-15 $25.13 2017-09-18 $25.75 2017-11-17 $34.54 2017-11-17 $34.65 $34.87 $24.24 35.42 % -5.86 % 4
36 TRHC SOLD 34.56 % 2017-09-15 $25.13 2017-09-18 $25.75 2017-11-17 $34.54 2017-11-17 $34.65 $34.87 $24.24 35.42 % -5.86 % 1
37 TRHC SOLD 15.05 % 2017-08-30 $22.75 2017-08-31 $22.93 2017-10-30 $26.39 2017-10-30 $26.38 $28.53 $20.20 24.42 % -11.91 % 1
38 TRHC SOLD 19.91 % 2017-08-29 $21.84 2017-08-30 $22.00 2017-10-30 $26.39 2017-10-30 $26.38 $28.53 $20.20 29.68 % -8.18 % 1
39 TRHC SOLD 30.59 % 2017-08-28 $20.21 2017-08-29 $20.20 2017-10-30 $26.39 2017-10-30 $26.38 $28.53 $20.19 41.24 % -0.05 % 1
40 TRHC SOLD 33.89 % 2017-08-21 $19.45 2017-08-22 $19.65 2017-10-23 $26.06 2017-10-23 $26.31 $28.53 $18.95 45.19 % -3.56 % 4
41 TRHC SOLD 33.89 % 2017-08-21 $19.45 2017-08-22 $19.65 2017-10-23 $26.06 2017-10-23 $26.31 $28.53 $18.95 45.19 % -3.56 % 1
42 TRHC SOLD 61.58 % 2017-08-08 $17.42 2017-08-09 $17.10 2017-10-09 $27.02 2017-10-09 $27.63 $28.53 $16.72 66.84 % -2.22 % 1
43 TRHC SOLD 86.61 % 2017-07-24 $13.73 2017-07-25 $13.89 2017-09-25 $26.08 2017-09-25 $25.92 $26.79 $13.65 92.87 % -1.73 % 5
44 TRHC SOLD 11.16 % 2017-06-01 $13.87 2017-06-02 $13.98 2017-08-01 $15.36 2017-08-01 $15.54 $15.83 $12.63 13.23 % -9.66 % 5
45 TRHC SOLD -1.91 % 2017-05-24 $13.55 2017-05-25 $13.62 2017-07-24 $13.73 2017-07-24 $13.36 $15.83 $12.75 16.23 % -6.39 % 5
46 TRHC SOLD -1.91 % 2017-05-24 $13.55 2017-05-25 $13.62 2017-07-24 $13.73 2017-07-24 $13.36 $15.83 $12.75 16.23 % -6.39 % 3

Average Return: 10.00 %

Average High Return: 24.47 %

Average Low Return: -15.00 %

Stock Details Yahoo Finance: TRHC

Stock Chart:TRHC

By: StockDomo.com