StockDomo.com

TRIP Profile

Created TRIP on Fri Apr 26 19:32:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TRIP HOLD -17.46 % 2022-08-10 $26.07 2022-08-11 $26.46 2022-09-26 $21.84 $28.05 $21.58 6.01 % -18.44 % 5
2 TRIP HOLD -10.67 % 2022-08-05 $23.86 2022-08-08 $24.45 2022-09-26 $21.84 $28.05 $21.58 14.72 % -11.74 % 3
3 TRIP SOLD -28.55 % 2022-05-05 $25.80 2022-05-06 $25.18 2022-07-05 $18.82 2022-07-05 $17.99 $26.02 $17.43 3.34 % -30.78 % 3
4 TRIP SOLD -17.90 % 2022-01-10 $28.54 2022-01-11 $28.54 2022-03-14 $23.73 2022-03-14 $23.43 $30.48 $20.25 6.80 % -29.05 % 3
5 TRIP SOLD -25.87 % 2022-01-04 $29.02 2022-01-05 $28.91 2022-03-07 $20.65 2022-03-07 $21.43 $30.48 $21.38 5.43 % -26.05 % 3
6 TRIP SOLD -21.75 % 2021-11-05 $35.04 2021-11-08 $35.77 2022-01-07 $28.23 2022-01-07 $27.99 $37.21 $23.52 4.03 % -34.25 % 3
7 TRIP SOLD -30.05 % 2021-10-01 $36.99 2021-10-04 $36.91 2021-12-03 $24.75 2021-12-03 $25.82 $39.04 $24.48 5.77 % -33.68 % 3
8 TRIP SOLD -29.46 % 2021-09-24 $36.62 2021-09-27 $36.69 2021-11-26 $26.75 2021-11-26 $25.88 $39.04 $25.88 6.41 % -29.46 % 3
9 TRIP SOLD -14.17 % 2021-09-13 $36.32 2021-09-14 $36.13 2021-11-15 $31.49 2021-11-15 $31.01 $39.04 $30.52 8.05 % -15.53 % 3
10 TRIP SOLD -3.78 % 2021-07-26 $38.65 2021-07-27 $38.13 2021-09-27 $36.20 2021-09-27 $36.69 $39.41 $31.91 3.36 % -16.31 % 5
11 TRIP SOLD -19.61 % 2021-04-21 $50.39 2021-04-22 $50.38 2021-06-21 $40.88 2021-06-21 $40.50 $52.00 $38.95 3.22 % -22.69 % 3
12 TRIP SOLD -31.50 % 2021-03-15 $60.85 2021-03-16 $60.25 2021-05-17 $41.00 2021-05-17 $41.27 $62.62 $39.92 3.93 % -33.74 % 1
13 TRIP SOLD -31.45 % 2021-03-12 $59.79 2021-03-15 $60.80 2021-05-14 $42.17 2021-05-14 $41.68 $64.95 $39.92 6.83 % -34.34 % 4
14 TRIP SOLD -31.45 % 2021-03-12 $59.79 2021-03-15 $60.80 2021-05-14 $42.17 2021-05-14 $41.68 $64.95 $39.92 6.83 % -34.34 % 1
15 TRIP SOLD 4.51 % 2021-02-24 $49.56 2021-02-25 $49.50 2021-04-26 $48.75 2021-04-26 $51.73 $64.95 $42.52 31.21 % -14.10 % 1
16 TRIP SOLD 23.23 % 2021-02-22 $44.71 2021-02-23 $41.98 2021-04-26 $48.75 2021-04-26 $51.73 $64.95 $41.14 54.72 % -2.00 % 1
17 TRIP SOLD 25.04 % 2021-02-19 $39.92 2021-02-22 $40.13 2021-04-23 $50.99 2021-04-23 $50.18 $64.95 $40.00 61.85 % -0.32 % 1
18 TRIP SOLD 34.30 % 2021-02-18 $38.44 2021-02-19 $38.77 2021-04-20 $47.50 2021-04-20 $52.07 $64.95 $38.23 67.53 % -1.39 % 4
19 TRIP SOLD 34.30 % 2021-02-18 $38.44 2021-02-19 $38.77 2021-04-20 $47.50 2021-04-20 $52.07 $64.95 $38.23 67.53 % -1.39 % 1
20 TRIP SOLD 61.40 % 2021-01-08 $35.65 2021-01-11 $34.22 2021-03-12 $59.79 2021-03-12 $55.23 $56.02 $30.95 63.71 % -9.56 % 1
21 TRIP SOLD 65.09 % 2021-01-06 $31.39 2021-01-07 $31.31 2021-03-08 $47.62 2021-03-08 $51.69 $55.30 $30.95 76.62 % -1.15 % 1
22 TRIP SOLD 16.79 % 2020-12-04 $30.94 2020-12-07 $30.61 2021-02-05 $35.90 2021-02-05 $35.75 $36.17 $25.06 18.16 % -18.13 % 4
23 TRIP SOLD 16.79 % 2020-12-04 $30.94 2020-12-07 $30.61 2021-02-05 $35.90 2021-02-05 $35.75 $36.17 $25.06 18.16 % -18.13 % 1
24 TRIP SOLD 42.70 % 2020-11-09 $24.31 2020-11-10 $23.98 2021-01-11 $35.76 2021-01-11 $34.22 $36.17 $23.33 50.83 % -2.71 % 5
25 TRIP SOLD 42.70 % 2020-11-09 $24.31 2020-11-10 $23.98 2021-01-11 $35.76 2021-01-11 $34.22 $36.17 $23.33 50.83 % -2.71 % 3
26 TRIP SOLD 7.17 % 2020-07-15 $20.57 2020-07-16 $20.08 2020-09-14 $21.32 2020-09-14 $21.52 $24.72 $19.04 23.11 % -5.18 % 3
27 TRIP SOLD 13.81 % 2020-06-23 $20.11 2020-06-24 $19.40 2020-08-24 $23.38 2020-08-24 $22.08 $23.10 $17.84 19.07 % -8.04 % 3
28 TRIP SOLD 5.79 % 2020-05-18 $19.02 2020-05-19 $18.47 2020-07-20 $19.63 2020-07-20 $19.54 $26.74 $17.17 44.78 % -7.04 % 3
29 TRIP SOLD 6.37 % 2020-05-07 $18.72 2020-05-08 $18.05 2020-07-07 $18.50 2020-07-07 $19.20 $26.74 $14.53 48.14 % -19.50 % 3
30 TRIP SOLD -25.95 % 2019-10-22 $38.88 2019-10-23 $38.77 2020-02-21 $28.29 2020-02-21 $28.71 $41.75 $27.66 7.69 % -28.66 % 3
31 TRIP SOLD -24.58 % 2019-09-11 $42.75 2019-09-12 $42.96 2019-11-11 $31.75 2019-11-11 $32.40 $42.96 $29.27 0.00% -31.87 % 3
32 TRIP SOLD -13.71 % 2019-05-03 $55.08 2019-05-06 $53.97 2019-07-05 $47.57 2019-07-05 $46.57 $56.60 $42.01 4.87 % -22.16 % 5
33 TRIP SOLD -13.71 % 2019-05-03 $55.08 2019-05-06 $53.97 2019-07-05 $47.57 2019-07-05 $46.57 $56.60 $42.01 4.87 % -22.16 % 3
34 TRIP SOLD -11.42 % 2019-02-05 $59.95 2019-02-06 $59.72 2019-04-08 $52.21 2019-04-08 $52.90 $60.70 $48.86 1.64 % -18.18 % 3
35 TRIP SOLD -6.10 % 2019-01-04 $53.92 2019-01-07 $53.74 2019-03-08 $50.91 2019-03-08 $50.46 $60.90 $48.86 13.32 % -9.08 % 5
36 TRIP SOLD -12.72 % 2018-11-08 $66.93 2018-11-09 $63.92 2019-01-08 $57.17 2019-01-08 $55.79 $65.55 $51.01 2.55 % -20.20 % 1
37 TRIP SOLD 10.04 % 2018-10-29 $48.94 2018-10-30 $48.99 2018-12-31 $53.94 2018-12-31 $53.91 $69.00 $48.52 40.85 % -0.96 % 5
38 TRIP SOLD 9.78 % 2018-10-25 $48.75 2018-10-26 $47.65 2018-12-26 $53.68 2018-12-26 $52.31 $69.00 $47.07 44.81 % -1.22 % 5
39 TRIP SOLD -7.89 % 2018-06-05 $57.51 2018-06-06 $57.64 2018-08-06 $54.07 2018-08-06 $53.09 $62.36 $48.20 8.19 % -16.38 % 4
40 TRIP SOLD -7.89 % 2018-06-05 $57.51 2018-06-06 $57.64 2018-08-06 $54.07 2018-08-06 $53.09 $62.36 $48.20 8.19 % -16.38 % 1
41 TRIP SOLD -5.70 % 2018-06-04 $56.15 2018-06-05 $56.30 2018-08-06 $54.07 2018-08-06 $53.09 $62.36 $48.20 10.76 % -14.39 % 4
42 TRIP SOLD -5.70 % 2018-06-04 $56.15 2018-06-05 $56.30 2018-08-06 $54.07 2018-08-06 $53.09 $62.36 $48.20 10.76 % -14.39 % 1
43 TRIP SOLD -6.65 % 2018-06-01 $55.21 2018-06-04 $55.21 2018-08-03 $53.27 2018-08-03 $51.54 $62.36 $48.20 12.95 % -12.70 % 4
44 TRIP SOLD -6.65 % 2018-06-01 $55.21 2018-06-04 $55.21 2018-08-03 $53.27 2018-08-03 $51.54 $62.36 $48.20 12.95 % -12.70 % 1
45 TRIP SOLD 11.14 % 2018-05-31 $52.14 2018-06-01 $52.40 2018-07-31 $57.99 2018-07-31 $58.24 $62.36 $52.30 19.01 % -0.19 % 4
46 TRIP SOLD 11.14 % 2018-05-31 $52.14 2018-06-01 $52.40 2018-07-31 $57.99 2018-07-31 $58.24 $62.36 $52.30 19.01 % -0.19 % 1
47 TRIP SOLD 21.12 % 2018-05-09 $47.62 2018-05-10 $47.63 2018-07-09 $57.70 2018-07-09 $57.69 $60.12 $46.60 26.22 % -2.16 % 5
48 TRIP SOLD 21.12 % 2018-05-09 $47.62 2018-05-10 $47.63 2018-07-09 $57.70 2018-07-09 $57.69 $60.12 $46.60 26.22 % -2.16 % 3
49 TRIP SOLD 47.09 % 2018-05-07 $39.43 2018-05-08 $39.22 2018-07-09 $57.70 2018-07-09 $57.69 $60.12 $38.27 53.29 % -2.42 % 5
50 TRIP SOLD -0.30 % 2018-02-06 $40.84 2018-02-07 $40.51 2018-04-09 $39.80 2018-04-09 $40.39 $47.02 $36.27 16.07 % -10.47 % 5

Average Return: 1.38 %

Average High Return: 22.50 %

Average Low Return: -14.82 %

Stock Details Yahoo Finance: TRIP

Stock Chart:TRIP

By: StockDomo.com