StockDomo.com

TRMK Profile

Created TRMK on Fri Apr 26 19:32:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TRMK SOLD 10.30 % 2022-06-01 $29.31 2022-06-02 $29.22 2022-08-01 $32.74 2022-08-01 $32.23 $32.57 $27.75 11.46 % -5.03 % 3
2 TRMK SOLD -14.75 % 2022-03-16 $32.10 2022-03-17 $31.79 2022-05-16 $27.09 2022-05-16 $27.10 $32.12 $26.67 1.04 % -16.11 % 5
3 TRMK SOLD -3.99 % 2022-01-28 $32.29 2022-01-31 $31.84 2022-04-01 $30.44 2022-04-01 $30.57 $33.44 $29.92 5.03 % -6.03 % 5
4 TRMK SOLD -7.47 % 2022-01-24 $33.70 2022-01-25 $33.33 2022-03-28 $31.12 2022-03-28 $30.84 $34.23 $29.92 2.70 % -10.23 % 3
5 TRMK SOLD 0.62 % 2021-12-16 $32.55 2021-12-17 $32.50 2022-02-15 $32.86 2022-02-15 $32.70 $35.30 $30.71 8.62 % -5.51 % 5
6 TRMK SOLD 1.92 % 2021-08-25 $33.27 2021-08-26 $33.33 2021-10-25 $33.90 2021-10-25 $33.97 $33.97 $29.35 1.92 % -11.94 % 5
7 TRMK SOLD 1.92 % 2021-08-25 $33.27 2021-08-26 $33.33 2021-10-25 $33.90 2021-10-25 $33.97 $33.97 $29.35 1.92 % -11.94 % 3
8 TRMK SOLD -2.27 % 2021-07-20 $29.97 2021-07-21 $30.34 2021-09-20 $30.15 2021-09-20 $29.65 $33.79 $28.81 11.37 % -5.04 % 5
9 TRMK SOLD -10.65 % 2021-05-13 $34.04 2021-05-14 $34.26 2021-07-13 $30.05 2021-07-13 $30.61 $34.64 $29.26 1.11 % -14.59 % 3
10 TRMK SOLD -3.67 % 2021-04-23 $33.35 2021-04-26 $33.27 2021-06-25 $31.84 2021-06-25 $32.05 $34.64 $30.33 4.12 % -8.84 % 3
11 TRMK SOLD -4.38 % 2021-03-12 $35.50 2021-03-15 $35.83 2021-05-14 $34.45 2021-05-14 $34.26 $36.31 $31.99 1.34 % -10.72 % 4
12 TRMK SOLD -4.38 % 2021-03-12 $35.50 2021-03-15 $35.83 2021-05-14 $34.45 2021-05-14 $34.26 $36.31 $31.99 1.34 % -10.72 % 1
13 TRMK SOLD -1.06 % 2021-03-08 $34.04 2021-03-09 $34.01 2021-05-10 $33.44 2021-05-10 $33.65 $36.31 $31.99 6.76 % -5.94 % 1
14 TRMK SOLD -1.89 % 2021-03-05 $33.32 2021-03-08 $33.80 2021-05-07 $33.58 2021-05-07 $33.16 $36.31 $31.99 7.43 % -5.36 % 4
15 TRMK SOLD -1.89 % 2021-03-05 $33.32 2021-03-08 $33.80 2021-05-07 $33.58 2021-05-07 $33.16 $36.31 $31.99 7.43 % -5.36 % 1
16 TRMK SOLD 11.96 % 2020-11-09 $25.81 2020-11-10 $26.25 2021-01-11 $30.15 2021-01-11 $29.39 $30.32 $24.41 15.50 % -7.01 % 5
17 TRMK SOLD -10.81 % 2020-07-29 $23.72 2020-07-30 $23.87 2020-09-28 $21.42 2020-09-28 $21.29 $25.50 $20.08 6.83 % -15.88 % 3
18 TRMK SOLD -2.77 % 2020-06-19 $24.57 2020-06-22 $24.17 2020-08-21 $23.71 2020-08-21 $23.50 $25.50 $21.22 5.50 % -12.21 % 3
19 TRMK SOLD 3.07 % 2020-06-12 $24.16 2020-06-15 $23.14 2020-08-14 $24.48 2020-08-14 $23.85 $25.50 $21.22 10.20 % -8.30 % 3
20 TRMK SOLD -6.30 % 2020-06-03 $24.32 2020-06-04 $24.14 2020-08-03 $22.66 2020-08-03 $22.62 $27.76 $21.22 15.00 % -12.10 % 3
21 TRMK SOLD -9.34 % 2020-05-26 $24.23 2020-05-27 $25.28 2020-07-27 $22.52 2020-07-27 $22.92 $27.76 $21.22 9.81 % -16.06 % 3
22 TRMK SOLD -13.51 % 2020-04-28 $26.02 2020-04-29 $26.80 2020-06-29 $23.98 2020-06-29 $23.18 $27.90 $20.26 4.10 % -24.40 % 3
23 TRMK SOLD -1.01 % 2019-08-16 $34.01 2019-08-19 $34.55 2019-10-18 $34.55 2019-10-18 $34.20 $35.38 $31.65 2.40 % -8.39 % 3
24 TRMK SOLD -3.53 % 2019-07-24 $34.99 2019-07-25 $35.11 2019-09-23 $34.07 2019-09-23 $33.87 $36.04 $31.65 2.65 % -9.85 % 5
25 TRMK SOLD -3.53 % 2019-07-24 $34.99 2019-07-25 $35.11 2019-09-23 $34.07 2019-09-23 $33.87 $36.04 $31.65 2.65 % -9.85 % 3
26 TRMK SOLD -1.55 % 2019-06-28 $33.25 2019-07-01 $33.57 2019-08-30 $32.68 2019-08-30 $33.05 $36.04 $31.92 7.36 % -4.92 % 5
27 TRMK SOLD 7.20 % 2019-02-07 $32.65 2019-02-08 $32.50 2019-04-09 $34.18 2019-04-09 $34.84 $36.24 $31.65 11.51 % -2.62 % 5
28 TRMK SOLD 5.79 % 2019-01-18 $30.38 2019-01-23 $30.23 2019-03-25 $32.23 2019-03-25 $31.98 $36.24 $30.06 19.88 % -0.56 % 3
29 TRMK SOLD -10.97 % 2018-09-20 $35.15 2018-09-21 $35.02 2018-11-20 $30.97 2018-11-20 $31.18 $35.33 $28.56 0.89 % -18.45 % 3
30 TRMK SOLD -12.85 % 2018-08-21 $36.22 2018-08-22 $36.11 2018-10-22 $30.51 2018-10-22 $31.47 $36.21 $31.00 0.28 % -14.15 % 6
31 TRMK SOLD -12.85 % 2018-08-21 $36.22 2018-08-22 $36.11 2018-10-22 $30.51 2018-10-22 $31.47 $36.21 $31.00 0.28 % -14.15 % 4
32 TRMK SOLD -12.85 % 2018-08-21 $36.22 2018-08-22 $36.11 2018-10-22 $30.51 2018-10-22 $31.47 $36.21 $31.00 0.28 % -14.15 % 2
33 TRMK SOLD -12.85 % 2018-08-21 $36.22 2018-08-22 $36.11 2018-10-22 $30.51 2018-10-22 $31.47 $36.21 $31.00 0.28 % -14.15 % 1
34 TRMK SOLD 8.98 % 2018-05-30 $32.72 2018-05-31 $32.50 2018-07-30 $35.35 2018-07-30 $35.42 $35.60 $32.06 9.54 % -1.35 % 5
35 TRMK SOLD 3.69 % 2018-01-08 $32.16 2018-01-09 $32.26 2018-03-12 $33.44 2018-03-12 $33.45 $34.05 $29.78 5.55 % -7.69 % 5
36 TRMK SOLD -4.89 % 2017-12-15 $33.06 2017-12-18 $33.36 2018-02-16 $32.34 2018-02-16 $31.73 $34.05 $29.78 2.07 % -10.73 % 3
37 TRMK SOLD -4.80 % 2017-11-28 $33.77 2017-11-29 $33.96 2018-01-29 $32.05 2018-01-29 $32.33 $35.09 $31.49 3.33 % -7.27 % 3
38 TRMK SOLD 1.98 % 2017-11-20 $32.86 2017-11-21 $32.90 2018-01-22 $33.56 2018-01-22 $33.55 $35.09 $31.49 6.66 % -4.29 % 3
39 TRMK SOLD 1.44 % 2017-11-17 $32.46 2017-11-20 $32.59 2018-01-19 $33.56 2018-01-19 $33.06 $35.09 $31.49 7.67 % -3.38 % 3
40 TRMK SOLD 5.79 % 2017-11-16 $32.34 2017-11-17 $32.12 2018-01-16 $33.12 2018-01-16 $33.98 $35.09 $31.49 9.25 % -1.96 % 3
41 TRMK SOLD -0.55 % 2017-09-27 $32.81 2017-09-28 $32.74 2017-11-27 $32.64 2017-11-27 $32.56 $34.48 $31.24 5.31 % -4.58 % 5
42 TRMK SOLD -5.29 % 2017-07-25 $33.10 2017-07-26 $33.06 2017-09-25 $31.60 2017-09-25 $31.31 $33.13 $28.16 0.21 % -14.82 % 5
43 TRMK SOLD -2.96 % 2017-06-08 $32.15 2017-06-09 $32.38 2017-08-08 $31.56 2017-08-08 $31.42 $34.15 $31.03 5.47 % -4.17 % 5
44 TRMK SOLD -2.96 % 2017-06-08 $32.15 2017-06-09 $32.38 2017-08-08 $31.56 2017-08-08 $31.42 $34.15 $31.03 5.47 % -4.17 % 3

Average Return: -2.91 %

Average High Return: 5.67 %

Average Low Return: -9.20 %

Stock Details Yahoo Finance: TRMK

Stock Chart:TRMK

By: StockDomo.com