StockDomo.com

TRN Profile

Created TRN on Fri Apr 26 19:32:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TRN SOLD -23.76 % 2022-04-12 $31.58 2022-04-13 $31.53 2022-06-13 $23.87 2022-06-13 $24.04 $32.80 $23.31 4.03 % -26.07 % 3
2 TRN SOLD -29.10 % 2022-03-18 $34.31 2022-03-21 $34.47 2022-05-20 $23.95 2022-05-20 $24.44 $35.35 $23.39 2.55 % -32.14 % 4
3 TRN SOLD -29.10 % 2022-03-18 $34.31 2022-03-21 $34.47 2022-05-20 $23.95 2022-05-20 $24.44 $35.35 $23.39 2.55 % -32.14 % 1
4 TRN SOLD -25.55 % 2022-03-17 $33.36 2022-03-18 $33.46 2022-05-17 $25.43 2022-05-17 $24.91 $35.35 $23.39 5.65 % -30.10 % 4
5 TRN SOLD -25.55 % 2022-03-17 $33.36 2022-03-18 $33.46 2022-05-17 $25.43 2022-05-17 $24.91 $35.35 $23.39 5.65 % -30.10 % 1
6 TRN SOLD -7.01 % 2022-03-02 $29.55 2022-03-03 $29.80 2022-05-02 $27.25 2022-05-02 $27.71 $35.35 $27.49 18.62 % -7.75 % 5
7 TRN SOLD 2.95 % 2022-02-22 $29.56 2022-02-23 $29.82 2022-04-25 $31.20 2022-04-25 $30.70 $35.35 $27.32 18.54 % -8.38 % 3
8 TRN SOLD 25.58 % 2022-01-24 $28.31 2022-01-25 $27.95 2022-03-28 $34.82 2022-03-28 $35.10 $35.35 $27.20 26.48 % -2.68 % 5
9 TRN SOLD 4.82 % 2021-12-14 $28.72 2021-12-15 $28.82 2022-02-14 $30.11 2022-02-14 $30.21 $31.72 $26.74 10.06 % -7.22 % 3
10 TRN SOLD 2.78 % 2021-12-08 $28.29 2021-12-09 $28.10 2022-02-07 $29.21 2022-02-07 $28.88 $31.72 $26.74 12.88 % -4.84 % 5
11 TRN SOLD -7.42 % 2021-11-22 $29.14 2021-11-23 $29.10 2022-01-24 $28.31 2022-01-24 $26.94 $31.72 $25.57 9.00 % -12.13 % 5
12 TRN SOLD -7.42 % 2021-11-22 $29.14 2021-11-23 $29.10 2022-01-24 $28.31 2022-01-24 $26.94 $31.72 $25.57 9.00 % -12.13 % 3
13 TRN SOLD 2.48 % 2021-09-09 $28.75 2021-09-10 $28.99 2021-11-09 $28.95 2021-11-09 $29.71 $30.69 $25.51 5.86 % -12.00 % 5
14 TRN SOLD 5.08 % 2021-06-21 $27.05 2021-06-22 $26.99 2021-08-23 $28.72 2021-08-23 $28.36 $29.74 $24.70 10.19 % -8.48 % 5
15 TRN SOLD -4.93 % 2021-06-08 $29.26 2021-06-09 $29.23 2021-08-09 $27.78 2021-08-09 $27.79 $30.02 $24.70 2.70 % -15.50 % 3
16 TRN SOLD -1.81 % 2021-03-05 $29.48 2021-03-08 $29.76 2021-05-07 $29.92 2021-05-07 $29.22 $30.35 $26.26 1.98 % -11.76 % 3
17 TRN SOLD -8.74 % 2021-02-05 $31.04 2021-02-08 $31.25 2021-04-09 $28.70 2021-04-09 $28.52 $33.77 $26.72 8.06 % -14.50 % 4
18 TRN SOLD -8.74 % 2021-02-05 $31.04 2021-02-08 $31.25 2021-04-09 $28.70 2021-04-09 $28.52 $33.77 $26.72 8.06 % -14.50 % 1
19 TRN SOLD -2.06 % 2021-01-27 $29.57 2021-01-28 $29.58 2021-03-29 $27.91 2021-03-29 $28.97 $33.77 $26.72 14.16 % -9.67 % 1
20 TRN SOLD 4.42 % 2021-01-06 $28.29 2021-01-07 $28.50 2021-03-08 $29.07 2021-03-08 $29.76 $33.77 $27.38 18.49 % -3.93 % 4
21 TRN SOLD 4.42 % 2021-01-06 $28.29 2021-01-07 $28.50 2021-03-08 $29.07 2021-03-08 $29.76 $33.77 $27.38 18.49 % -3.93 % 1
22 TRN SOLD 17.89 % 2020-12-11 $25.85 2020-12-14 $26.39 2021-02-12 $32.19 2021-02-12 $31.11 $32.39 $24.92 22.74 % -5.57 % 4
23 TRN SOLD 17.89 % 2020-12-11 $25.85 2020-12-14 $26.39 2021-02-12 $32.19 2021-02-12 $31.11 $32.39 $24.92 22.74 % -5.57 % 1
24 TRN SOLD 25.30 % 2020-12-09 $25.06 2020-12-10 $24.94 2021-02-08 $31.75 2021-02-08 $31.25 $31.25 $24.84 25.30 % -0.40 % 4
25 TRN SOLD 25.30 % 2020-12-09 $25.06 2020-12-10 $24.94 2021-02-08 $31.75 2021-02-08 $31.25 $31.25 $24.84 25.30 % -0.40 % 1
26 TRN SOLD 24.93 % 2020-11-09 $22.03 2020-11-10 $22.26 2021-01-11 $27.91 2021-01-11 $27.81 $28.66 $21.39 28.75 % -3.91 % 3
27 TRN SOLD 34.56 % 2020-10-23 $21.12 2020-10-27 $19.79 2020-12-28 $26.62 2020-12-28 $26.63 $26.87 $18.29 35.78 % -7.58 % 3
28 TRN SOLD 15.57 % 2020-10-05 $20.29 2020-10-06 $20.55 2020-12-07 $24.01 2020-12-07 $23.75 $24.21 $18.29 17.81 % -11.00 % 5
29 TRN SOLD 15.57 % 2020-10-05 $20.29 2020-10-06 $20.55 2020-12-07 $24.01 2020-12-07 $23.75 $24.21 $18.29 17.81 % -11.00 % 3
30 TRN SOLD 21.36 % 2020-10-01 $19.47 2020-10-02 $19.15 2020-12-01 $22.63 2020-12-01 $23.24 $24.21 $18.29 26.42 % -4.49 % 2
31 TRN SOLD 21.36 % 2020-10-01 $19.47 2020-10-02 $19.15 2020-12-01 $22.63 2020-12-01 $23.24 $24.21 $18.29 26.42 % -4.49 % 1
32 TRN SOLD 19.35 % 2020-09-28 $19.76 2020-09-29 $19.85 2020-11-30 $22.85 2020-11-30 $23.69 $24.21 $18.29 21.96 % -7.86 % 5
33 TRN SOLD 11.64 % 2020-09-17 $20.61 2020-09-18 $20.62 2020-11-17 $22.95 2020-11-17 $23.02 $24.21 $18.29 17.41 % -11.30 % 3
34 TRN SOLD 10.64 % 2020-04-30 $19.29 2020-05-01 $18.89 2020-06-30 $21.29 2020-06-30 $20.90 $23.95 $17.13 26.79 % -9.32 % 5
35 TRN SOLD -12.34 % 2020-03-02 $21.00 2020-03-03 $20.99 2020-05-04 $18.18 2020-05-04 $18.40 $21.76 $14.53 3.67 % -30.78 % 3
36 TRN SOLD 9.49 % 2019-11-01 $20.75 2019-11-04 $21.28 2020-02-21 $22.85 2020-02-21 $23.30 $23.30 $20.19 9.49 % -5.12 % 5
37 TRN SOLD 10.93 % 2019-09-09 $19.03 2019-09-10 $18.94 2019-11-11 $21.66 2019-11-11 $21.01 $22.27 $16.03 17.58 % -15.36 % 3
38 TRN SOLD -34.68 % 2018-10-03 $37.60 2018-10-04 $37.40 2018-12-03 $23.74 2018-12-03 $24.43 $39.35 $20.65 5.21 % -44.79 % 3
39 TRN SOLD 5.64 % 2018-06-29 $34.26 2018-07-02 $34.07 2018-08-31 $35.84 2018-08-31 $35.99 $39.19 $33.62 15.03 % -1.32 % 5
40 TRN SOLD 5.64 % 2018-06-29 $34.26 2018-07-02 $34.07 2018-08-31 $35.84 2018-08-31 $35.99 $39.19 $33.62 15.03 % -1.32 % 3
41 TRN SOLD 4.12 % 2018-04-16 $32.64 2018-04-17 $32.75 2018-06-18 $34.26 2018-06-18 $34.10 $37.29 $30.58 13.86 % -6.63 % 5
42 TRN SOLD 8.04 % 2018-03-26 $32.28 2018-03-27 $32.32 2018-05-29 $35.06 2018-05-29 $34.92 $37.29 $30.58 15.38 % -5.38 % 5
43 TRN SOLD -13.58 % 2017-12-12 $36.88 2017-12-13 $37.04 2018-02-12 $32.40 2018-02-12 $32.01 $38.25 $30.96 3.27 % -16.41 % 2
44 TRN SOLD -13.58 % 2017-12-12 $36.88 2017-12-13 $37.04 2018-02-12 $32.40 2018-02-12 $32.01 $38.25 $30.96 3.27 % -16.41 % 1
45 TRN SOLD -7.75 % 2017-12-04 $36.01 2017-12-05 $36.00 2018-02-05 $32.26 2018-02-05 $33.21 $38.25 $33.21 6.25 % -7.75 % 2
46 TRN SOLD -7.75 % 2017-12-04 $36.01 2017-12-05 $36.00 2018-02-05 $32.26 2018-02-05 $33.21 $38.25 $33.21 6.25 % -7.75 % 1
47 TRN SOLD 1.81 % 2017-10-02 $35.31 2017-10-03 $35.31 2017-12-04 $36.01 2017-12-04 $35.95 $35.95 $30.39 1.81 % -13.93 % 1
48 TRN SOLD 0.87 % 2017-09-29 $31.90 2017-10-02 $35.45 2017-12-01 $35.44 2017-12-01 $35.76 $35.97 $30.39 1.47 % -14.27 % 1
49 TRN SOLD 7.94 % 2017-09-28 $31.18 2017-09-29 $31.50 2017-11-28 $34.98 2017-11-28 $34.00 $35.97 $30.39 14.19 % -3.52 % 2
50 TRN SOLD 7.94 % 2017-09-28 $31.18 2017-09-29 $31.50 2017-11-28 $34.98 2017-11-28 $34.00 $35.97 $30.39 14.19 % -3.52 % 1

Average Return: 2.11 %

Average High Return: 13.48 %

Average Low Return: -11.54 %

Stock Details Yahoo Finance: TRN

Stock Chart:TRN

By: StockDomo.com