StockDomo.com

TRNC Profile

Created TRNC on Fri Apr 26 19:32:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TRNC HOLD -2.66 % 2018-09-18 $16.58 2018-09-19 $16.55 2018-10-09 $16.11 $16.88 $15.21 1.99 % -8.10 % 3
2 TRNC HOLD -9.09 % 2018-08-10 $17.77 2018-08-13 $17.72 2018-10-09 $16.11 $17.79 $15.21 0.40 % -14.16 % 5
3 TRNC SOLD -3.37 % 2018-08-09 $16.96 2018-08-10 $16.93 2018-10-09 $16.11 2018-10-09 $16.36 $17.96 $15.21 6.08 % -10.16 % 3
4 TRNC SOLD -3.23 % 2018-05-17 $17.51 2018-05-18 $17.64 2018-07-17 $16.98 2018-07-17 $17.07 $18.75 $13.86 6.29 % -21.43 % 3
5 TRNC SOLD 1.17 % 2018-05-16 $17.09 2018-05-17 $17.11 2018-07-16 $17.09 2018-07-16 $17.31 $18.75 $13.86 9.59 % -18.99 % 5
6 TRNC SOLD -9.18 % 2018-04-16 $19.00 2018-04-17 $19.07 2018-06-18 $17.99 2018-06-18 $17.32 $20.35 $13.86 6.71 % -27.32 % 3
7 TRNC SOLD 10.73 % 2018-03-15 $15.59 2018-03-19 $15.93 2018-05-18 $17.22 2018-05-18 $17.64 $20.35 $15.61 27.75 % -2.01 % 5
8 TRNC SOLD 8.14 % 2018-03-12 $15.51 2018-03-13 $15.61 2018-05-14 $16.77 2018-05-14 $16.88 $20.35 $14.85 30.37 % -4.87 % 5
9 TRNC SOLD -4.18 % 2018-03-01 $19.32 2018-03-02 $19.13 2018-05-01 $18.27 2018-05-01 $18.33 $20.35 $14.41 6.38 % -24.67 % 3
10 TRNC SOLD -25.65 % 2018-02-07 $21.55 2018-02-08 $21.64 2018-04-09 $15.91 2018-04-09 $16.09 $21.64 $14.41 0.00% -33.41 % 3
11 TRNC SOLD -23.13 % 2018-01-24 $21.27 2018-01-25 $21.36 2018-03-26 $16.26 2018-03-26 $16.42 $24.74 $14.41 15.82 % -32.54 % 1
12 TRNC SOLD -21.62 % 2018-01-22 $21.00 2018-01-23 $20.95 2018-03-26 $16.26 2018-03-26 $16.42 $24.74 $14.41 18.09 % -31.22 % 4
13 TRNC SOLD -21.62 % 2018-01-22 $21.00 2018-01-23 $20.95 2018-03-26 $16.26 2018-03-26 $16.42 $24.74 $14.41 18.09 % -31.22 % 1
14 TRNC SOLD -16.38 % 2018-01-17 $19.01 2018-01-18 $19.05 2018-03-19 $16.00 2018-03-19 $15.93 $24.74 $14.41 29.87 % -24.36 % 4
15 TRNC SOLD -16.38 % 2018-01-17 $19.01 2018-01-18 $19.05 2018-03-19 $16.00 2018-03-19 $15.93 $24.74 $14.41 29.87 % -24.36 % 1
16 TRNC SOLD 14.96 % 2017-11-29 $17.97 2017-11-30 $18.12 2018-01-29 $20.87 2018-01-29 $20.83 $21.63 $16.15 19.37 % -10.87 % 1
17 TRNC SOLD 17.82 % 2017-11-28 $17.66 2017-11-29 $17.68 2018-01-29 $20.87 2018-01-29 $20.83 $21.63 $16.15 22.34 % -8.65 % 4
18 TRNC SOLD 17.82 % 2017-11-28 $17.66 2017-11-29 $17.68 2018-01-29 $20.87 2018-01-29 $20.83 $21.63 $16.15 22.34 % -8.65 % 1
19 TRNC SOLD 21.38 % 2017-11-22 $17.21 2017-11-24 $17.26 2018-01-23 $20.92 2018-01-23 $20.95 $21.07 $16.15 22.07 % -6.43 % 1
20 TRNC SOLD 14.25 % 2017-11-21 $17.00 2017-11-22 $17.05 2018-01-22 $21.00 2018-01-22 $19.48 $19.65 $16.15 15.25 % -5.28 % 4
21 TRNC SOLD 14.25 % 2017-11-21 $17.00 2017-11-22 $17.05 2018-01-22 $21.00 2018-01-22 $19.48 $19.65 $16.15 15.25 % -5.28 % 1
22 TRNC SOLD 16.16 % 2017-11-20 $16.76 2017-11-21 $16.77 2018-01-22 $21.00 2018-01-22 $19.48 $19.65 $16.15 17.17 % -3.70 % 4
23 TRNC SOLD 16.16 % 2017-11-20 $16.76 2017-11-21 $16.77 2018-01-22 $21.00 2018-01-22 $19.48 $19.65 $16.15 17.17 % -3.70 % 1
24 TRNC SOLD 14.15 % 2017-11-16 $16.14 2017-11-17 $16.04 2018-01-16 $17.97 2018-01-16 $18.31 $18.97 $15.76 18.27 % -1.75 % 4
25 TRNC SOLD 14.15 % 2017-11-16 $16.14 2017-11-17 $16.04 2018-01-16 $17.97 2018-01-16 $18.31 $18.97 $15.76 18.27 % -1.75 % 1
26 TRNC SOLD 5.41 % 2017-06-23 $13.38 2017-06-26 $13.50 2017-08-25 $13.92 2017-08-25 $14.23 $14.46 $11.97 7.11 % -11.33 % 3
27 TRNC SOLD -1.91 % 2017-06-19 $12.95 2017-06-20 $13.09 2017-08-21 $13.38 2017-08-21 $12.84 $13.88 $11.97 6.04 % -8.56 % 3

Average Return: 1.04 %

Average High Return: 15.11 %

Average Low Return: -14.25 %

Stock Details Yahoo Finance: TRNC

Stock Chart:TRNC

By: StockDomo.com