StockDomo.com

TRNS Profile

Created TRNS on Fri Apr 26 19:32:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TRNS SOLD -21.00 % 2022-03-31 $81.14 2022-04-01 $81.52 2022-05-31 $63.39 2022-05-31 $64.40 $84.80 $62.20 4.02 % -23.70 % 3
2 TRNS SOLD -17.58 % 2022-03-29 $78.56 2022-03-30 $78.14 2022-05-31 $63.39 2022-05-31 $64.40 $84.80 $62.20 8.52 % -20.40 % 5
3 TRNS SOLD -8.75 % 2022-03-24 $75.98 2022-03-25 $74.82 2022-05-24 $63.04 2022-05-24 $68.27 $84.80 $62.36 13.34 % -16.65 % 5
4 TRNS SOLD -7.26 % 2022-03-14 $74.15 2022-03-15 $74.48 2022-05-16 $68.22 2022-05-16 $69.07 $84.80 $64.89 13.86 % -12.88 % 5
5 TRNS SOLD -20.88 % 2022-01-12 $92.58 2022-01-13 $92.50 2022-03-14 $74.15 2022-03-14 $73.19 $95.79 $69.01 3.56 % -25.39 % 3
6 TRNS SOLD -6.46 % 2021-11-12 $98.80 2021-11-15 $99.68 2022-01-14 $94.11 2022-01-14 $93.24 $101.05 $80.16 1.37 % -19.58 % 4
7 TRNS SOLD -6.46 % 2021-11-12 $98.80 2021-11-15 $99.68 2022-01-14 $94.11 2022-01-14 $93.24 $101.05 $80.16 1.37 % -19.58 % 1
8 TRNS SOLD -7.97 % 2021-11-08 $94.00 2021-11-09 $94.21 2022-01-10 $86.80 2022-01-10 $86.70 $101.05 $84.64 7.26 % -10.16 % 1
9 TRNS SOLD 0.09 % 2021-11-05 $90.12 2021-11-08 $90.52 2022-01-07 $87.76 2022-01-07 $90.60 $101.05 $84.64 11.63 % -6.50 % 1
10 TRNS SOLD 6.85 % 2021-11-04 $85.60 2021-11-05 $85.68 2022-01-04 $94.55 2022-01-04 $91.55 $101.05 $84.64 17.94 % -1.21 % 4
11 TRNS SOLD 6.85 % 2021-11-04 $85.60 2021-11-05 $85.68 2022-01-04 $94.55 2022-01-04 $91.55 $101.05 $84.64 17.94 % -1.21 % 1
12 TRNS SOLD 10.08 % 2021-11-03 $84.53 2021-11-04 $84.75 2022-01-03 $90.92 2022-01-03 $93.29 $101.05 $82.50 19.23 % -2.65 % 4
13 TRNS SOLD 10.08 % 2021-11-03 $84.53 2021-11-04 $84.75 2022-01-03 $90.92 2022-01-03 $93.29 $101.05 $82.50 19.23 % -2.65 % 1
14 TRNS SOLD 16.44 % 2021-11-02 $79.00 2021-11-03 $80.12 2022-01-03 $90.92 2022-01-03 $93.29 $101.05 $80.12 26.12 % 0.00% 4
15 TRNS SOLD 16.44 % 2021-11-02 $79.00 2021-11-03 $80.12 2022-01-03 $90.92 2022-01-03 $93.29 $101.05 $80.12 26.12 % 0.00% 1
16 TRNS SOLD 22.13 % 2021-10-21 $72.20 2021-10-22 $71.75 2021-12-21 $89.20 2021-12-21 $87.63 $101.05 $70.44 40.84 % -1.83 % 6
17 TRNS SOLD 22.13 % 2021-10-21 $72.20 2021-10-22 $71.75 2021-12-21 $89.20 2021-12-21 $87.63 $101.05 $70.44 40.84 % -1.83 % 4
18 TRNS SOLD 22.13 % 2021-10-21 $72.20 2021-10-22 $71.75 2021-12-21 $89.20 2021-12-21 $87.63 $101.05 $70.44 40.84 % -1.83 % 2
19 TRNS SOLD 22.13 % 2021-10-21 $72.20 2021-10-22 $71.75 2021-12-21 $89.20 2021-12-21 $87.63 $101.05 $70.44 40.84 % -1.83 % 1
20 TRNS SOLD 28.32 % 2021-10-07 $68.94 2021-10-08 $69.91 2021-12-07 $90.48 2021-12-07 $89.71 $101.05 $68.11 44.54 % -2.57 % 6
21 TRNS SOLD 28.32 % 2021-10-07 $68.94 2021-10-08 $69.91 2021-12-07 $90.48 2021-12-07 $89.71 $101.05 $68.11 44.54 % -2.57 % 4
22 TRNS SOLD 28.32 % 2021-10-07 $68.94 2021-10-08 $69.91 2021-12-07 $90.48 2021-12-07 $89.71 $101.05 $68.11 44.54 % -2.57 % 2
23 TRNS SOLD 28.32 % 2021-10-07 $68.94 2021-10-08 $69.91 2021-12-07 $90.48 2021-12-07 $89.71 $101.05 $68.11 44.54 % -2.57 % 1
24 TRNS SOLD 49.36 % 2021-09-15 $66.55 2021-09-16 $66.74 2021-11-15 $94.19 2021-11-15 $99.68 $99.68 $61.44 49.36 % -7.94 % 3
25 TRNS SOLD 3.29 % 2021-08-12 $67.91 2021-08-13 $67.57 2021-10-12 $70.17 2021-10-12 $69.79 $70.61 $61.44 4.50 % -9.07 % 4
26 TRNS SOLD 3.29 % 2021-08-12 $67.91 2021-08-13 $67.57 2021-10-12 $70.17 2021-10-12 $69.79 $70.61 $61.44 4.50 % -9.07 % 1
27 TRNS SOLD 4.32 % 2021-08-11 $66.65 2021-08-12 $66.65 2021-10-11 $69.83 2021-10-11 $69.53 $69.91 $61.44 4.89 % -7.82 % 4
28 TRNS SOLD 4.32 % 2021-08-11 $66.65 2021-08-12 $66.65 2021-10-11 $69.83 2021-10-11 $69.53 $69.91 $61.44 4.89 % -7.82 % 1
29 TRNS SOLD 0.64 % 2021-07-12 $64.02 2021-07-13 $64.22 2021-09-13 $64.11 2021-09-13 $64.63 $68.40 $56.99 6.51 % -11.26 % 1
30 TRNS SOLD 9.28 % 2021-07-07 $62.40 2021-07-08 $61.31 2021-09-07 $66.09 2021-09-07 $67.00 $68.40 $56.99 11.56 % -7.05 % 4
31 TRNS SOLD 9.28 % 2021-07-07 $62.40 2021-07-08 $61.31 2021-09-07 $66.09 2021-09-07 $67.00 $68.40 $56.99 11.56 % -7.05 % 1
32 TRNS SOLD 2.24 % 2021-05-20 $57.33 2021-05-21 $57.94 2021-07-20 $60.26 2021-07-20 $59.24 $65.38 $52.61 12.84 % -9.20 % 4
33 TRNS SOLD 2.24 % 2021-05-20 $57.33 2021-05-21 $57.94 2021-07-20 $60.26 2021-07-20 $59.24 $65.38 $52.61 12.84 % -9.20 % 1
34 TRNS SOLD 2.74 % 2021-05-19 $55.99 2021-05-20 $56.53 2021-07-19 $59.13 2021-07-19 $58.08 $65.38 $52.61 15.66 % -6.93 % 3
35 TRNS SOLD 2.74 % 2021-05-19 $55.99 2021-05-20 $56.53 2021-07-19 $59.13 2021-07-19 $58.08 $65.38 $52.61 15.66 % -6.93 % 1
36 TRNS SOLD 11.19 % 2021-03-19 $51.85 2021-03-22 $52.11 2021-05-21 $56.98 2021-05-21 $57.94 $57.94 $46.03 11.19 % -11.67 % 1
37 TRNS SOLD -0.51 % 2021-03-10 $48.88 2021-03-11 $49.25 2021-05-10 $48.52 2021-05-10 $49.00 $54.15 $46.03 9.95 % -6.54 % 1
38 TRNS SOLD 3.81 % 2021-03-09 $46.80 2021-03-10 $47.20 2021-05-10 $48.52 2021-05-10 $49.00 $54.15 $46.03 14.72 % -2.48 % 4
39 TRNS SOLD 3.81 % 2021-03-09 $46.80 2021-03-10 $47.20 2021-05-10 $48.52 2021-05-10 $49.00 $54.15 $46.03 14.72 % -2.48 % 1
40 TRNS SOLD 14.52 % 2021-02-08 $43.45 2021-02-09 $43.24 2021-04-12 $49.20 2021-04-12 $49.52 $54.15 $41.98 25.23 % -2.91 % 1
41 TRNS SOLD 13.82 % 2021-02-05 $43.00 2021-02-08 $42.26 2021-04-09 $49.75 2021-04-09 $48.10 $54.15 $41.44 28.14 % -1.94 % 4
42 TRNS SOLD 13.82 % 2021-02-05 $43.00 2021-02-08 $42.26 2021-04-09 $49.75 2021-04-09 $48.10 $54.15 $41.44 28.14 % -1.94 % 1
43 TRNS SOLD 16.09 % 2021-02-03 $40.75 2021-02-04 $42.26 2021-04-05 $49.06 2021-04-05 $49.06 $54.15 $39.62 28.14 % -6.25 % 1
44 TRNS SOLD 40.99 % 2021-01-19 $36.70 2021-01-20 $36.96 2021-03-22 $51.13 2021-03-22 $52.11 $54.15 $34.44 46.51 % -6.82 % 4
45 TRNS SOLD 40.99 % 2021-01-19 $36.70 2021-01-20 $36.96 2021-03-22 $51.13 2021-03-22 $52.11 $54.15 $34.44 46.51 % -6.82 % 1
46 TRNS SOLD 16.74 % 2020-12-08 $35.92 2020-12-09 $36.20 2021-02-08 $43.45 2021-02-08 $42.26 $43.00 $32.26 18.78 % -10.88 % 4
47 TRNS SOLD 16.74 % 2020-12-08 $35.92 2020-12-09 $36.20 2021-02-08 $43.45 2021-02-08 $42.26 $43.00 $32.26 18.78 % -10.88 % 1
48 TRNS SOLD 16.14 % 2020-10-28 $29.84 2020-10-29 $29.81 2020-12-28 $33.96 2020-12-28 $34.62 $36.49 $29.63 22.41 % -0.60 % 5
49 TRNS SOLD 16.14 % 2020-10-28 $29.84 2020-10-29 $29.81 2020-12-28 $33.96 2020-12-28 $34.62 $36.49 $29.63 22.41 % -0.60 % 3
50 TRNS SOLD 3.06 % 2020-07-15 $27.32 2020-07-16 $27.77 2020-09-14 $29.20 2020-09-14 $28.62 $31.04 $25.76 11.78 % -7.24 % 5

Average Return: 9.87 %

Average High Return: 20.70 %

Average Low Return: -7.19 %

Stock Details Yahoo Finance: TRNS

Stock Chart:TRNS

By: StockDomo.com