StockDomo.com

TROW Profile

Created TROW on Fri Apr 26 19:32:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TROW HOLD -12.33 % 2022-09-08 $121.71 2022-09-09 $122.60 2022-09-26 $107.48 $125.50 $105.09 2.37 % -14.28 % 3
2 TROW SOLD -10.66 % 2022-07-27 $120.44 2022-07-28 $119.75 2022-09-26 $107.48 2022-09-26 $106.99 $133.34 $105.09 11.35 % -12.24 % 3
3 TROW SOLD -23.68 % 2021-12-02 $201.72 2021-12-03 $202.10 2022-02-01 $155.75 2022-02-01 $154.24 $204.68 $143.64 1.28 % -28.93 % 5
4 TROW SOLD -7.00 % 2021-10-28 $215.29 2021-10-29 $214.73 2021-12-28 $199.41 2021-12-28 $199.69 $223.36 $186.80 4.02 % -13.01 % 3
5 TROW SOLD 3.45 % 2021-07-12 $211.10 2021-07-13 $210.80 2021-09-13 $216.73 2021-09-13 $218.07 $224.56 $195.88 6.53 % -7.08 % 6
6 TROW SOLD 3.45 % 2021-07-12 $211.10 2021-07-13 $210.80 2021-09-13 $216.73 2021-09-13 $218.07 $224.56 $195.88 6.53 % -7.08 % 4
7 TROW SOLD 3.45 % 2021-07-12 $211.10 2021-07-13 $210.80 2021-09-13 $216.73 2021-09-13 $218.07 $224.56 $195.88 6.53 % -7.08 % 2
8 TROW SOLD 3.45 % 2021-07-12 $211.10 2021-07-13 $210.80 2021-09-13 $216.73 2021-09-13 $218.07 $224.56 $195.88 6.53 % -7.08 % 1
9 TROW SOLD 6.56 % 2021-07-09 $205.20 2021-07-12 $205.52 2021-09-10 $216.60 2021-09-10 $219.00 $224.56 $195.88 9.26 % -4.69 % 6
10 TROW SOLD 6.56 % 2021-07-09 $205.20 2021-07-12 $205.52 2021-09-10 $216.60 2021-09-10 $219.00 $224.56 $195.88 9.26 % -4.69 % 4
11 TROW SOLD 6.56 % 2021-07-09 $205.20 2021-07-12 $205.52 2021-09-10 $216.60 2021-09-10 $219.00 $224.56 $195.88 9.26 % -4.69 % 2
12 TROW SOLD 6.56 % 2021-07-09 $205.20 2021-07-12 $205.52 2021-09-10 $216.60 2021-09-10 $219.00 $224.56 $195.88 9.26 % -4.69 % 1
13 TROW SOLD 9.46 % 2021-05-10 $190.21 2021-05-11 $187.75 2021-07-12 $211.10 2021-07-12 $205.52 $205.64 $182.90 9.53 % -2.58 % 6
14 TROW SOLD 9.46 % 2021-05-10 $190.21 2021-05-11 $187.75 2021-07-12 $211.10 2021-07-12 $205.52 $205.64 $182.90 9.53 % -2.58 % 4
15 TROW SOLD 9.46 % 2021-05-10 $190.21 2021-05-11 $187.75 2021-07-12 $211.10 2021-07-12 $205.52 $205.64 $182.90 9.53 % -2.58 % 2
16 TROW SOLD 9.46 % 2021-05-10 $190.21 2021-05-11 $187.75 2021-07-12 $211.10 2021-07-12 $205.52 $205.64 $182.90 9.53 % -2.58 % 1
17 TROW SOLD 6.19 % 2021-04-12 $182.49 2021-04-13 $181.32 2021-06-14 $192.63 2021-06-14 $192.55 $196.73 $173.92 8.50 % -4.08 % 6
18 TROW SOLD 6.19 % 2021-04-12 $182.49 2021-04-13 $181.32 2021-06-14 $192.63 2021-06-14 $192.55 $196.73 $173.92 8.50 % -4.08 % 4
19 TROW SOLD 6.19 % 2021-04-12 $182.49 2021-04-13 $181.32 2021-06-14 $192.63 2021-06-14 $192.55 $196.73 $173.92 8.50 % -4.08 % 2
20 TROW SOLD 6.19 % 2021-04-12 $182.49 2021-04-13 $181.32 2021-06-14 $192.63 2021-06-14 $192.55 $196.73 $173.92 8.50 % -4.08 % 1
21 TROW SOLD 6.34 % 2021-03-02 $169.65 2021-03-03 $169.46 2021-05-03 $182.69 2021-05-03 $180.20 $183.05 $160.88 8.02 % -5.06 % 2
22 TROW SOLD 6.34 % 2021-03-02 $169.65 2021-03-03 $169.46 2021-05-03 $182.69 2021-05-03 $180.20 $183.05 $160.88 8.02 % -5.06 % 1
23 TROW SOLD 9.85 % 2021-01-28 $162.44 2021-01-29 $159.64 2021-03-30 $172.22 2021-03-30 $175.37 $179.62 $154.20 12.52 % -3.41 % 2
24 TROW SOLD 9.85 % 2021-01-28 $162.44 2021-01-29 $159.64 2021-03-30 $172.22 2021-03-30 $175.37 $179.62 $154.20 12.52 % -3.41 % 1
25 TROW SOLD 12.68 % 2020-11-09 $137.03 2020-11-10 $137.08 2021-01-11 $155.38 2021-01-11 $154.46 $157.40 $133.06 14.82 % -2.93 % 3
26 TROW SOLD 9.93 % 2020-11-04 $135.81 2020-11-05 $138.51 2021-01-04 $147.69 2021-01-04 $152.26 $154.33 $133.06 11.42 % -3.93 % 3
27 TROW SOLD 2.30 % 2020-10-16 $147.03 2020-10-19 $147.91 2020-12-18 $150.44 2020-12-18 $151.31 $154.33 $124.94 4.34 % -15.53 % 2
28 TROW SOLD 2.30 % 2020-10-16 $147.03 2020-10-19 $147.91 2020-12-18 $150.44 2020-12-18 $151.31 $154.33 $124.94 4.34 % -15.53 % 1
29 TROW SOLD 1.02 % 2020-10-15 $146.89 2020-10-16 $147.40 2020-12-15 $149.86 2020-12-15 $148.90 $154.33 $124.94 4.70 % -15.24 % 6
30 TROW SOLD 1.02 % 2020-10-15 $146.89 2020-10-16 $147.40 2020-12-15 $149.86 2020-12-15 $148.90 $154.33 $124.94 4.70 % -15.24 % 4
31 TROW SOLD 1.02 % 2020-10-15 $146.89 2020-10-16 $147.40 2020-12-15 $149.86 2020-12-15 $148.90 $154.33 $124.94 4.70 % -15.24 % 2
32 TROW SOLD 1.02 % 2020-10-15 $146.89 2020-10-16 $147.40 2020-12-15 $149.86 2020-12-15 $148.90 $154.33 $124.94 4.70 % -15.24 % 1
33 TROW SOLD 5.61 % 2020-10-12 $143.09 2020-10-13 $143.10 2020-12-14 $147.86 2020-12-14 $151.13 $154.33 $124.94 7.85 % -12.69 % 6
34 TROW SOLD 5.61 % 2020-10-12 $143.09 2020-10-13 $143.10 2020-12-14 $147.86 2020-12-14 $151.13 $154.33 $124.94 7.85 % -12.69 % 4
35 TROW SOLD 5.61 % 2020-10-12 $143.09 2020-10-13 $143.10 2020-12-14 $147.86 2020-12-14 $151.13 $154.33 $124.94 7.85 % -12.69 % 2
36 TROW SOLD 5.61 % 2020-10-12 $143.09 2020-10-13 $143.10 2020-12-14 $147.86 2020-12-14 $151.13 $154.33 $124.94 7.85 % -12.69 % 1
37 TROW SOLD 15.66 % 2020-05-14 $112.57 2020-05-15 $111.32 2020-07-14 $130.64 2020-07-14 $128.75 $130.92 $110.69 17.61 % -0.57 % 5
38 TROW SOLD 3.01 % 2020-04-28 $113.89 2020-04-29 $116.68 2020-06-29 $120.82 2020-06-29 $120.19 $130.92 $105.56 12.20 % -9.53 % 5
39 TROW SOLD 3.01 % 2020-04-28 $113.89 2020-04-29 $116.68 2020-06-29 $120.82 2020-06-29 $120.19 $130.92 $105.56 12.20 % -9.53 % 3
40 TROW SOLD 2.78 % 2020-03-10 $112.79 2020-03-11 $109.08 2020-05-11 $112.67 2020-05-11 $112.11 $119.50 $82.51 9.55 % -24.36 % 5
41 TROW SOLD -11.52 % 2020-03-02 $125.48 2020-03-03 $124.44 2020-05-04 $109.48 2020-05-04 $110.10 $128.94 $82.51 3.62 % -33.69 % 3
42 TROW SOLD -24.38 % 2020-02-21 $136.27 2020-02-24 $132.11 2020-04-24 $100.34 2020-04-24 $99.90 $133.23 $82.51 0.85 % -37.54 % 1
43 TROW SOLD 11.88 % 2019-11-26 $122.83 2019-11-27 $123.03 2020-02-21 $136.27 2020-02-21 $137.64 $137.64 $118.94 11.88 % -3.32 % 6
44 TROW SOLD 11.88 % 2019-11-26 $122.83 2019-11-27 $123.03 2020-02-21 $136.27 2020-02-21 $137.64 $137.64 $118.94 11.88 % -3.32 % 4
45 TROW SOLD 11.88 % 2019-11-26 $122.83 2019-11-27 $123.03 2020-02-21 $136.27 2020-02-21 $137.64 $137.64 $118.94 11.88 % -3.32 % 2
46 TROW SOLD 11.88 % 2019-11-26 $122.83 2019-11-27 $123.03 2020-02-21 $136.27 2020-02-21 $137.64 $137.64 $118.94 11.88 % -3.32 % 1
47 TROW SOLD 21.23 % 2019-10-24 $113.35 2019-10-25 $113.54 2020-02-21 $136.27 2020-02-21 $137.64 $137.64 $112.00 21.23 % -1.36 % 3
48 TROW SOLD -1.61 % 2019-09-11 $120.09 2019-09-12 $120.99 2019-11-11 $120.42 2019-11-11 $119.04 $121.80 $107.37 0.67 % -11.26 % 6
49 TROW SOLD -1.61 % 2019-09-11 $120.09 2019-09-12 $120.99 2019-11-11 $120.42 2019-11-11 $119.04 $121.80 $107.37 0.67 % -11.26 % 4
50 TROW SOLD -1.61 % 2019-09-11 $120.09 2019-09-12 $120.99 2019-11-11 $120.42 2019-11-11 $119.04 $121.80 $107.37 0.67 % -11.26 % 2

Average Return: 3.75 %

Average High Return: 8.14 %

Average Low Return: -9.45 %

Stock Details Yahoo Finance: TROW

Stock Chart:TROW

By: StockDomo.com