TRST Profile
Created TRST on Fri Apr 26 19:32:51 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TRST
|
HOLD
|
-1.56 %
|
2022-09-14
|
$33.31 |
2022-09-15
|
$33.31 |
2022-09-26
|
$32.79 |
|
|
$34.36 |
$32.65 |
3.15 %
|
-1.98 %
|
3
|
2
|
TRST
|
SOLD
|
-0.15 %
|
2022-07-26
|
$32.84 |
2022-07-27
|
$32.83 |
2022-09-26
|
$32.79 |
2022-09-26
|
$32.78 |
$36.10 |
$32.27 |
9.96 %
|
-1.71 %
|
5
|
3
|
TRST
|
SOLD
|
7.25 %
|
2022-07-15
|
$31.10 |
2022-07-18
|
$31.19 |
2022-09-16
|
$33.81 |
2022-09-16
|
$33.45 |
$36.10 |
$30.95 |
15.74 %
|
-0.77 %
|
3
|
4
|
TRST
|
SOLD
|
0.21 %
|
2021-10-01
|
$32.82 |
2021-10-04
|
$32.90 |
2021-12-03
|
$32.39 |
2021-12-03
|
$32.97 |
$34.96 |
$31.68 |
6.26 %
|
-3.71 %
|
3
|
5
|
TRST
|
SOLD
|
359.32 %
|
2021-05-03
|
$7.39 |
2021-05-04
|
$7.40 |
2021-07-06
|
$33.44 |
2021-07-06
|
$33.99 |
$41.47 |
$7.37 |
460.41 %
|
-0.41 %
|
3
|
6
|
TRST
|
SOLD
|
-1.81 %
|
2021-03-10
|
$7.73 |
2021-03-11
|
$7.73 |
2021-05-10
|
$7.55 |
2021-05-10
|
$7.59 |
$7.95 |
$7.11 |
2.85 %
|
-8.02 %
|
4
|
7
|
TRST
|
SOLD
|
-1.81 %
|
2021-03-10
|
$7.73 |
2021-03-11
|
$7.73 |
2021-05-10
|
$7.55 |
2021-05-10
|
$7.59 |
$7.95 |
$7.11 |
2.85 %
|
-8.02 %
|
1
|
8
|
TRST
|
SOLD
|
10.85 %
|
2020-11-09
|
$6.20 |
2020-11-10
|
$6.27 |
2021-01-11
|
$7.08 |
2021-01-11
|
$6.95 |
$7.39 |
$5.86 |
17.86 %
|
-6.54 %
|
5
|
9
|
TRST
|
SOLD
|
10.85 %
|
2020-11-09
|
$6.20 |
2020-11-10
|
$6.27 |
2021-01-11
|
$7.08 |
2021-01-11
|
$6.95 |
$7.39 |
$5.86 |
17.86 %
|
-6.54 %
|
3
|
10
|
TRST
|
SOLD
|
9.00 %
|
2020-10-22
|
$5.93 |
2020-10-23
|
$6.00 |
2020-12-22
|
$6.46 |
2020-12-22
|
$6.54 |
$6.77 |
$5.30 |
12.83 %
|
-11.67 %
|
3
|
11
|
TRST
|
SOLD
|
-13.36 %
|
2020-07-23
|
$6.12 |
2020-07-24
|
$6.14 |
2020-09-22
|
$5.19 |
2020-09-22
|
$5.32 |
$6.45 |
$5.25 |
5.05 %
|
-14.50 %
|
3
|
12
|
TRST
|
SOLD
|
-11.02 %
|
2019-11-05
|
$8.82 |
2019-11-06
|
$8.80 |
2020-02-21
|
$7.77 |
2020-02-21
|
$7.83 |
$8.86 |
$7.83 |
0.68 %
|
-11.02 %
|
2
|
13
|
TRST
|
SOLD
|
-11.02 %
|
2019-11-05
|
$8.82 |
2019-11-06
|
$8.80 |
2020-02-21
|
$7.77 |
2020-02-21
|
$7.83 |
$8.86 |
$7.83 |
0.68 %
|
-11.02 %
|
1
|
14
|
TRST
|
SOLD
|
11.05 %
|
2019-09-10
|
$7.87 |
2019-09-11
|
$7.87 |
2019-11-11
|
$8.76 |
2019-11-11
|
$8.74 |
$8.92 |
$7.82 |
13.34 %
|
-0.64 %
|
3
|
15
|
TRST
|
SOLD
|
1.66 %
|
2019-08-08
|
$7.83 |
2019-08-09
|
$7.82 |
2019-10-08
|
$7.89 |
2019-10-08
|
$7.95 |
$8.48 |
$7.45 |
8.44 %
|
-4.73 %
|
3
|
16
|
TRST
|
SOLD
|
2.11 %
|
2019-07-24
|
$8.02 |
2019-07-25
|
$8.05 |
2019-09-23
|
$8.23 |
2019-09-23
|
$8.22 |
$8.48 |
$7.45 |
5.34 %
|
-7.45 %
|
5
|
17
|
TRST
|
SOLD
|
2.11 %
|
2019-07-24
|
$8.02 |
2019-07-25
|
$8.05 |
2019-09-23
|
$8.23 |
2019-09-23
|
$8.22 |
$8.48 |
$7.45 |
5.34 %
|
-7.45 %
|
3
|
18
|
TRST
|
SOLD
|
-3.75 %
|
2019-06-28
|
$7.92 |
2019-07-01
|
$7.99 |
2019-08-30
|
$7.67 |
2019-08-30
|
$7.69 |
$8.25 |
$7.45 |
3.25 %
|
-6.76 %
|
5
|
19
|
TRST
|
SOLD
|
-6.24 %
|
2019-02-20
|
$8.48 |
2019-02-21
|
$8.50 |
2019-04-22
|
$7.86 |
2019-04-22
|
$7.97 |
$8.64 |
$7.43 |
1.65 %
|
-12.59 %
|
5
|
20
|
TRST
|
SOLD
|
5.11 %
|
2018-06-01
|
$8.80 |
2018-06-04
|
$8.80 |
2018-08-03
|
$9.10 |
2018-08-03
|
$9.25 |
$9.40 |
$8.65 |
6.82 %
|
-1.70 %
|
5
|
21
|
TRST
|
SOLD
|
2.29 %
|
2018-05-16
|
$8.75 |
2018-05-17
|
$8.75 |
2018-07-16
|
$8.95 |
2018-07-16
|
$8.95 |
$9.35 |
$8.60 |
6.86 %
|
-1.71 %
|
5
|
22
|
TRST
|
SOLD
|
2.29 %
|
2018-05-16
|
$8.75 |
2018-05-17
|
$8.75 |
2018-07-16
|
$8.95 |
2018-07-16
|
$8.95 |
$9.35 |
$8.60 |
6.86 %
|
-1.71 %
|
3
|
23
|
TRST
|
SOLD
|
4.65 %
|
2018-04-10
|
$8.60 |
2018-04-11
|
$8.60 |
2018-06-11
|
$8.90 |
2018-06-11
|
$9.00 |
$9.10 |
$8.40 |
5.81 %
|
-2.33 %
|
5
|
24
|
TRST
|
SOLD
|
-2.72 %
|
2018-01-17
|
$9.20 |
2018-01-18
|
$9.20 |
2018-03-19
|
$8.95 |
2018-03-19
|
$8.95 |
$9.32 |
$8.25 |
1.30 %
|
-10.33 %
|
3
|
25
|
TRST
|
SOLD
|
-5.41 %
|
2017-12-15
|
$9.20 |
2017-12-18
|
$9.25 |
2018-02-16
|
$8.90 |
2018-02-16
|
$8.75 |
$9.50 |
$8.25 |
2.70 %
|
-10.81 %
|
3
|
26
|
TRST
|
SOLD
|
-9.28 %
|
2017-11-29
|
$9.70 |
2017-11-30
|
$9.70 |
2018-01-29
|
$8.70 |
2018-01-29
|
$8.80 |
$9.70 |
$8.60 |
0.00%
|
-11.34 %
|
6
|
27
|
TRST
|
SOLD
|
-9.28 %
|
2017-11-29
|
$9.70 |
2017-11-30
|
$9.70 |
2018-01-29
|
$8.70 |
2018-01-29
|
$8.80 |
$9.70 |
$8.60 |
0.00%
|
-11.34 %
|
4
|
28
|
TRST
|
SOLD
|
-9.28 %
|
2017-11-29
|
$9.70 |
2017-11-30
|
$9.70 |
2018-01-29
|
$8.70 |
2018-01-29
|
$8.80 |
$9.70 |
$8.60 |
0.00%
|
-11.34 %
|
2
|
29
|
TRST
|
SOLD
|
-9.28 %
|
2017-11-29
|
$9.70 |
2017-11-30
|
$9.70 |
2018-01-29
|
$8.70 |
2018-01-29
|
$8.80 |
$9.70 |
$8.60 |
0.00%
|
-11.34 %
|
1
|
30
|
TRST
|
SOLD
|
4.55 %
|
2017-11-13
|
$8.90 |
2017-11-14
|
$8.80 |
2018-01-16
|
$9.05 |
2018-01-16
|
$9.20 |
$9.70 |
$8.62 |
10.23 %
|
-2.05 %
|
3
|
31
|
TRST
|
SOLD
|
0.55 %
|
2017-09-28
|
$9.10 |
2017-09-29
|
$9.05 |
2017-11-28
|
$9.35 |
2017-11-28
|
$9.10 |
$9.38 |
$8.61 |
3.65 %
|
-4.86 %
|
4
|
32
|
TRST
|
SOLD
|
0.55 %
|
2017-09-28
|
$9.10 |
2017-09-29
|
$9.05 |
2017-11-28
|
$9.35 |
2017-11-28
|
$9.10 |
$9.38 |
$8.61 |
3.65 %
|
-4.86 %
|
1
|
33
|
TRST
|
SOLD
|
11.80 %
|
2017-09-15
|
$8.05 |
2017-09-18
|
$8.05 |
2017-11-17
|
$9.00 |
2017-11-17
|
$9.00 |
$9.38 |
$8.03 |
16.52 %
|
-0.25 %
|
5
|
34
|
TRST
|
SOLD
|
9.43 %
|
2017-09-12
|
$7.95 |
2017-09-13
|
$7.95 |
2017-11-13
|
$8.90 |
2017-11-13
|
$8.70 |
$9.38 |
$7.90 |
17.99 %
|
-0.63 %
|
3
|
35
|
TRST
|
SOLD
|
16.56 %
|
2017-08-16
|
$7.85 |
2017-08-17
|
$7.85 |
2017-10-16
|
$9.20 |
2017-10-16
|
$9.15 |
$9.25 |
$7.51 |
17.83 %
|
-4.33 %
|
3
|
36
|
TRST
|
SOLD
|
2.47 %
|
2017-07-24
|
$8.10 |
2017-07-25
|
$8.10 |
2017-09-25
|
$8.35 |
2017-09-25
|
$8.30 |
$8.55 |
$7.51 |
5.56 %
|
-7.28 %
|
5
|
37
|
TRST
|
SOLD
|
2.47 %
|
2017-07-24
|
$8.10 |
2017-07-25
|
$8.10 |
2017-09-25
|
$8.35 |
2017-09-25
|
$8.30 |
$8.55 |
$7.51 |
5.56 %
|
-7.28 %
|
3
|
38
|
TRST
|
SOLD
|
1.27 %
|
2017-06-08
|
$7.90 |
2017-06-09
|
$7.90 |
2017-08-08
|
$8.05 |
2017-08-08
|
$8.00 |
$8.55 |
$7.30 |
8.23 %
|
-7.59 %
|
5
|
39
|
TRST
|
SOLD
|
1.27 %
|
2017-06-08
|
$7.90 |
2017-06-09
|
$7.90 |
2017-08-08
|
$8.05 |
2017-08-08
|
$8.00 |
$8.55 |
$7.30 |
8.23 %
|
-7.59 %
|
3
|
40
|
TRST
|
SOLD
|
-3.73 %
|
2017-05-01
|
$8.05 |
2017-05-02
|
$8.05 |
2017-07-03
|
$7.90 |
2017-07-03
|
$7.75 |
$8.20 |
$7.25 |
1.86 %
|
-9.94 %
|
3
|
41
|
TRST
|
SOLD
|
-4.35 %
|
2017-04-25
|
$8.10 |
2017-04-26
|
$8.05 |
2017-06-26
|
$7.55 |
2017-06-26
|
$7.70 |
$8.30 |
$7.25 |
3.11 %
|
-9.94 %
|
3
|