StockDomo.com

TRU Profile

Created TRU on Fri Apr 26 19:32:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TRU SOLD -18.39 % 2022-03-16 $103.00 2022-03-17 $101.95 2022-05-16 $82.00 2022-05-16 $83.20 $105.00 $80.31 2.99 % -21.23 % 3
2 TRU SOLD -8.39 % 2021-11-16 $116.64 2021-11-17 $116.59 2022-01-18 $106.77 2022-01-18 $106.81 $120.48 $106.81 3.34 % -8.39 % 3
3 TRU SOLD -1.14 % 2021-10-25 $118.18 2021-10-26 $119.50 2021-12-27 $118.45 2021-12-27 $118.14 $120.91 $108.17 1.18 % -9.48 % 3
4 TRU SOLD -5.15 % 2021-08-31 $121.53 2021-09-01 $121.72 2021-11-01 $114.95 2021-11-01 $115.45 $125.35 $108.47 2.98 % -10.89 % 6
5 TRU SOLD -5.15 % 2021-08-31 $121.53 2021-09-01 $121.72 2021-11-01 $114.95 2021-11-01 $115.45 $125.35 $108.47 2.98 % -10.89 % 4
6 TRU SOLD -5.15 % 2021-08-31 $121.53 2021-09-01 $121.72 2021-11-01 $114.95 2021-11-01 $115.45 $125.35 $108.47 2.98 % -10.89 % 2
7 TRU SOLD -5.15 % 2021-08-31 $121.53 2021-09-01 $121.72 2021-11-01 $114.95 2021-11-01 $115.45 $125.35 $108.47 2.98 % -10.89 % 1
8 TRU SOLD -2.23 % 2021-07-27 $118.22 2021-07-28 $118.51 2021-09-27 $115.02 2021-09-27 $115.87 $125.35 $113.93 5.77 % -3.86 % 6
9 TRU SOLD -2.23 % 2021-07-27 $118.22 2021-07-28 $118.51 2021-09-27 $115.02 2021-09-27 $115.87 $125.35 $113.93 5.77 % -3.86 % 4
10 TRU SOLD -2.23 % 2021-07-27 $118.22 2021-07-28 $118.51 2021-09-27 $115.02 2021-09-27 $115.87 $125.35 $113.93 5.77 % -3.86 % 2
11 TRU SOLD -2.23 % 2021-07-27 $118.22 2021-07-28 $118.51 2021-09-27 $115.02 2021-09-27 $115.87 $125.35 $113.93 5.77 % -3.86 % 1
12 TRU SOLD 5.89 % 2021-04-27 $104.99 2021-04-28 $105.07 2021-06-28 $109.52 2021-06-28 $111.26 $111.71 $102.76 6.32 % -2.20 % 1
13 TRU SOLD 8.81 % 2021-02-17 $88.51 2021-02-18 $88.11 2021-04-19 $96.86 2021-04-19 $95.87 $97.62 $83.11 10.79 % -5.67 % 5
14 TRU SOLD 8.07 % 2021-02-12 $95.06 2021-02-16 $88.71 2021-04-19 $96.86 2021-04-19 $95.87 $97.62 $83.11 10.04 % -6.31 % 3
15 TRU SOLD 9.18 % 2020-10-01 $86.42 2020-10-02 $84.77 2020-12-01 $93.10 2020-12-01 $92.55 $97.64 $78.02 15.18 % -7.96 % 6
16 TRU SOLD 9.18 % 2020-10-01 $86.42 2020-10-02 $84.77 2020-12-01 $93.10 2020-12-01 $92.55 $97.64 $78.02 15.18 % -7.96 % 4
17 TRU SOLD 9.18 % 2020-10-01 $86.42 2020-10-02 $84.77 2020-12-01 $93.10 2020-12-01 $92.55 $97.64 $78.02 15.18 % -7.96 % 2
18 TRU SOLD 9.18 % 2020-10-01 $86.42 2020-10-02 $84.77 2020-12-01 $93.10 2020-12-01 $92.55 $97.64 $78.02 15.18 % -7.96 % 1
19 TRU SOLD 9.59 % 2020-09-28 $83.74 2020-09-29 $84.24 2020-11-30 $91.09 2020-11-30 $92.32 $97.64 $78.02 15.91 % -7.38 % 5
20 TRU SOLD 1.60 % 2020-08-11 $88.05 2020-08-12 $88.79 2020-10-12 $89.26 2020-10-12 $90.21 $90.46 $79.56 1.88 % -10.40 % 3
21 TRU SOLD -0.02 % 2020-07-15 $86.54 2020-07-16 $86.26 2020-09-14 $86.80 2020-09-14 $86.24 $93.65 $81.50 8.57 % -5.52 % 3
22 TRU SOLD 9.71 % 2020-05-18 $78.91 2020-05-19 $78.70 2020-07-20 $86.51 2020-07-20 $86.34 $94.08 $78.41 19.54 % -0.37 % 5
23 TRU SOLD 4.82 % 2020-04-28 $78.11 2020-04-29 $79.70 2020-06-29 $84.21 2020-06-29 $83.54 $94.08 $71.19 18.04 % -10.68 % 5
24 TRU SOLD 4.82 % 2020-04-28 $78.11 2020-04-29 $79.70 2020-06-29 $84.21 2020-06-29 $83.54 $94.08 $71.19 18.04 % -10.68 % 3
25 TRU SOLD -7.50 % 2020-03-10 $86.48 2020-03-11 $84.31 2020-05-11 $77.91 2020-05-11 $77.99 $85.30 $52.50 1.17 % -37.73 % 3
26 TRU SOLD -25.21 % 2020-02-21 $97.40 2020-02-24 $95.46 2020-04-24 $72.13 2020-04-24 $71.39 $97.83 $52.50 2.48 % -45.00 % 1
27 TRU SOLD 15.61 % 2019-11-27 $87.00 2019-11-29 $86.50 2020-02-21 $97.40 2020-02-21 $100.00 $100.00 $84.00 15.61 % -2.89 % 2
28 TRU SOLD 15.61 % 2019-11-27 $87.00 2019-11-29 $86.50 2020-02-21 $97.40 2020-02-21 $100.00 $100.00 $84.00 15.61 % -2.89 % 1
29 TRU SOLD 16.47 % 2019-11-15 $85.81 2019-11-18 $85.86 2020-02-21 $97.40 2020-02-21 $100.00 $100.00 $83.59 16.47 % -2.64 % 6
30 TRU SOLD 16.47 % 2019-11-15 $85.81 2019-11-18 $85.86 2020-02-21 $97.40 2020-02-21 $100.00 $100.00 $83.59 16.47 % -2.64 % 4
31 TRU SOLD 16.47 % 2019-11-15 $85.81 2019-11-18 $85.86 2020-02-21 $97.40 2020-02-21 $100.00 $100.00 $83.59 16.47 % -2.64 % 2
32 TRU SOLD 16.47 % 2019-11-15 $85.81 2019-11-18 $85.86 2020-02-21 $97.40 2020-02-21 $100.00 $100.00 $83.59 16.47 % -2.64 % 1
33 TRU SOLD 18.68 % 2019-10-23 $83.66 2019-10-24 $84.26 2020-02-21 $97.40 2020-02-21 $100.00 $100.00 $78.41 18.68 % -6.94 % 3
34 TRU SOLD 19.22 % 2019-10-21 $82.62 2019-10-22 $83.88 2020-02-21 $97.40 2020-02-21 $100.00 $100.00 $78.41 19.22 % -6.52 % 3
35 TRU SOLD 4.99 % 2019-09-17 $81.90 2019-09-18 $81.78 2019-11-18 $86.00 2019-11-18 $85.86 $86.22 $77.57 5.43 % -5.15 % 3
36 TRU SOLD -1.37 % 2019-07-23 $81.92 2019-07-24 $82.01 2019-09-23 $81.02 2019-09-23 $80.89 $85.50 $77.78 4.26 % -5.16 % 1
37 TRU SOLD 12.88 % 2019-01-31 $60.82 2019-02-01 $60.42 2019-04-02 $68.01 2019-04-02 $68.20 $68.26 $58.25 12.98 % -3.59 % 3
38 TRU SOLD 9.01 % 2019-01-18 $60.58 2019-01-23 $59.69 2019-03-25 $64.99 2019-03-25 $65.07 $66.98 $58.25 12.21 % -2.41 % 3
39 TRU SOLD -20.33 % 2018-09-20 $75.52 2018-09-21 $75.45 2018-11-20 $59.69 2018-11-20 $60.11 $76.04 $59.96 0.78 % -20.53 % 3
40 TRU SOLD -10.99 % 2018-09-04 $76.30 2018-09-05 $76.18 2018-11-05 $66.65 2018-11-05 $67.81 $77.31 $61.37 1.48 % -19.44 % 2
41 TRU SOLD -10.99 % 2018-09-04 $76.30 2018-09-05 $76.18 2018-11-05 $66.65 2018-11-05 $67.81 $77.31 $61.37 1.48 % -19.44 % 1
42 TRU SOLD 2.41 % 2018-07-31 $72.40 2018-08-01 $72.28 2018-10-01 $73.40 2018-10-01 $74.02 $79.48 $72.25 9.96 % -0.04 % 3
43 TRU SOLD 0.74 % 2018-07-09 $74.20 2018-07-10 $74.31 2018-09-10 $75.87 2018-09-10 $74.86 $79.48 $70.38 6.96 % -5.29 % 6
44 TRU SOLD 0.74 % 2018-07-09 $74.20 2018-07-10 $74.31 2018-09-10 $75.87 2018-09-10 $74.86 $79.48 $70.38 6.96 % -5.29 % 4
45 TRU SOLD 0.74 % 2018-07-09 $74.20 2018-07-10 $74.31 2018-09-10 $75.87 2018-09-10 $74.86 $79.48 $70.38 6.96 % -5.29 % 2
46 TRU SOLD 0.74 % 2018-07-09 $74.20 2018-07-10 $74.31 2018-09-10 $75.87 2018-09-10 $74.86 $79.48 $70.38 6.96 % -5.29 % 1
47 TRU SOLD 8.24 % 2018-04-20 $66.84 2018-04-23 $67.33 2018-06-22 $71.70 2018-06-22 $72.88 $73.22 $64.15 8.75 % -4.72 % 4
48 TRU SOLD 8.24 % 2018-04-20 $66.84 2018-04-23 $67.33 2018-06-22 $71.70 2018-06-22 $72.88 $73.22 $64.15 8.75 % -4.72 % 1
49 TRU SOLD 16.84 % 2018-03-08 $57.40 2018-03-09 $58.00 2018-05-08 $68.56 2018-05-08 $67.77 $68.22 $55.03 17.62 % -5.12 % 3
50 TRU SOLD 2.47 % 2018-02-15 $58.15 2018-02-16 $57.83 2018-04-17 $60.15 2018-04-17 $59.26 $59.62 $55.03 3.10 % -4.84 % 3

Average Return: 3.18 %

Average High Return: 9.31 %

Average Low Return: -8.36 %

Stock Details Yahoo Finance: TRU

Stock Chart:TRU

By: StockDomo.com