StockDomo.com

TRUP Profile

Created TRUP on Fri Apr 26 19:32:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TRUP SOLD -2.93 % 2022-07-05 $67.53 2022-07-06 $67.49 2022-09-06 $65.85 2022-09-06 $65.51 $82.49 $58.61 22.23 % -13.16 % 3
2 TRUP SOLD -40.52 % 2021-12-07 $155.41 2021-12-08 $154.08 2022-02-07 $92.98 2022-02-07 $91.64 $158.25 $80.22 2.71 % -47.94 % 1
3 TRUP SOLD -27.55 % 2021-11-16 $137.73 2021-11-17 $135.27 2022-01-18 $97.26 2022-01-18 $98.00 $158.25 $96.86 16.99 % -28.40 % 1
4 TRUP SOLD -24.44 % 2021-11-12 $129.99 2021-11-15 $130.03 2022-01-14 $100.26 2022-01-14 $98.25 $158.25 $98.25 21.70 % -24.44 % 4
5 TRUP SOLD -24.44 % 2021-11-12 $129.99 2021-11-15 $130.03 2022-01-14 $100.26 2022-01-14 $98.25 $158.25 $98.25 21.70 % -24.44 % 1
6 TRUP SOLD -5.67 % 2021-11-05 $128.66 2021-11-08 $122.11 2022-01-07 $109.02 2022-01-07 $115.19 $158.25 $108.56 29.60 % -11.10 % 4
7 TRUP SOLD -5.67 % 2021-11-05 $128.66 2021-11-08 $122.11 2022-01-07 $109.02 2022-01-07 $115.19 $158.25 $108.56 29.60 % -11.10 % 1
8 TRUP SOLD 29.35 % 2021-05-26 $89.87 2021-05-27 $89.09 2021-07-26 $113.55 2021-07-26 $115.24 $122.89 $84.73 37.94 % -4.89 % 5
9 TRUP SOLD 32.89 % 2021-04-26 $85.62 2021-04-27 $86.05 2021-06-28 $114.45 2021-06-28 $114.35 $115.00 $72.52 33.64 % -15.72 % 5
10 TRUP SOLD -14.93 % 2020-12-22 $122.08 2020-12-23 $123.32 2021-02-22 $105.42 2021-02-22 $104.91 $126.53 $101.20 2.60 % -17.94 % 4
11 TRUP SOLD -14.93 % 2020-12-22 $122.08 2020-12-23 $123.32 2021-02-22 $105.42 2021-02-22 $104.91 $126.53 $101.20 2.60 % -17.94 % 1
12 TRUP SOLD -10.30 % 2020-12-18 $117.02 2020-12-21 $115.85 2021-02-19 $106.68 2021-02-19 $103.92 $126.53 $101.20 9.22 % -12.65 % 4
13 TRUP SOLD -10.30 % 2020-12-18 $117.02 2020-12-21 $115.85 2021-02-19 $106.68 2021-02-19 $103.92 $126.53 $101.20 9.22 % -12.65 % 1
14 TRUP SOLD -5.58 % 2020-12-17 $115.09 2020-12-18 $116.04 2021-02-16 $106.17 2021-02-16 $109.57 $126.53 $102.62 9.04 % -11.56 % 1
15 TRUP SOLD 50.84 % 2020-11-02 $78.21 2020-11-03 $80.20 2021-01-04 $114.44 2021-01-04 $120.97 $124.72 $79.13 55.51 % -1.33 % 3
16 TRUP SOLD 25.10 % 2020-09-29 $78.68 2020-09-30 $78.50 2020-11-30 $101.38 2020-11-30 $98.20 $99.92 $70.21 27.29 % -10.56 % 4
17 TRUP SOLD 25.10 % 2020-09-29 $78.68 2020-09-30 $78.50 2020-11-30 $101.38 2020-11-30 $98.20 $99.92 $70.21 27.29 % -10.56 % 1
18 TRUP SOLD 22.62 % 2020-08-06 $74.47 2020-08-07 $71.44 2020-10-06 $86.37 2020-10-06 $87.60 $88.10 $57.20 23.32 % -19.93 % 1
19 TRUP SOLD 31.31 % 2020-08-05 $64.80 2020-08-06 $64.97 2020-10-05 $87.24 2020-10-05 $85.31 $85.31 $57.20 31.31 % -11.96 % 4
20 TRUP SOLD 31.31 % 2020-08-05 $64.80 2020-08-06 $64.97 2020-10-05 $87.24 2020-10-05 $85.31 $85.31 $57.20 31.31 % -11.96 % 1
21 TRUP SOLD 32.03 % 2020-07-24 $52.70 2020-07-27 $53.02 2020-09-25 $73.18 2020-09-25 $70.00 $77.57 $48.83 46.30 % -7.90 % 1
22 TRUP SOLD 33.43 % 2020-07-23 $51.89 2020-07-24 $51.75 2020-09-22 $69.82 2020-09-22 $69.05 $77.57 $48.83 49.89 % -5.64 % 4
23 TRUP SOLD 33.43 % 2020-07-23 $51.89 2020-07-24 $51.75 2020-09-22 $69.82 2020-09-22 $69.05 $77.57 $48.83 49.89 % -5.64 % 1
24 TRUP SOLD 46.18 % 2020-07-01 $45.15 2020-07-02 $45.15 2020-08-31 $62.73 2020-08-31 $66.00 $77.00 $42.75 70.54 % -5.32 % 1
25 TRUP SOLD 51.58 % 2020-06-16 $38.75 2020-06-17 $39.47 2020-08-17 $61.00 2020-08-17 $59.83 $77.00 $37.15 95.08 % -5.88 % 1
26 TRUP SOLD 8.43 % 2020-04-09 $31.08 2020-04-13 $30.71 2020-06-12 $35.26 2020-06-12 $33.30 $36.68 $24.85 19.44 % -19.08 % 5
27 TRUP SOLD 8.43 % 2020-04-09 $31.08 2020-04-13 $30.71 2020-06-12 $35.26 2020-06-12 $33.30 $36.68 $24.85 19.44 % -19.08 % 3
28 TRUP SOLD -3.79 % 2020-02-28 $30.74 2020-03-02 $31.12 2020-05-01 $28.18 2020-05-01 $29.94 $34.45 $22.48 10.70 % -27.76 % 5
29 TRUP SOLD 12.30 % 2019-11-06 $29.62 2019-11-07 $30.00 2020-02-21 $32.90 2020-02-21 $33.69 $35.55 $29.53 18.50 % -1.57 % 5
30 TRUP SOLD 12.30 % 2019-11-06 $29.62 2019-11-07 $30.00 2020-02-21 $32.90 2020-02-21 $33.69 $35.55 $29.53 18.50 % -1.57 % 3
31 TRUP SOLD -2.67 % 2019-06-04 $31.25 2019-06-05 $31.42 2019-08-05 $30.00 2019-08-05 $30.58 $37.12 $30.29 18.14 % -3.60 % 5
32 TRUP SOLD 6.86 % 2019-05-29 $30.99 2019-05-30 $31.21 2019-07-29 $33.02 2019-07-29 $33.35 $37.12 $28.94 18.94 % -7.27 % 5
33 TRUP SOLD -7.19 % 2019-03-29 $32.74 2019-04-01 $33.25 2019-05-31 $29.33 2019-05-31 $30.86 $36.64 $29.02 10.20 % -12.72 % 5
34 TRUP SOLD 22.35 % 2019-03-07 $27.80 2019-03-08 $27.56 2019-05-07 $32.55 2019-05-07 $33.72 $36.64 $27.40 32.95 % -0.58 % 3
35 TRUP SOLD -22.00 % 2018-09-27 $34.92 2018-09-28 $34.73 2018-11-27 $26.91 2018-11-27 $27.09 $36.74 $22.55 5.79 % -35.07 % 5
36 TRUP SOLD -25.89 % 2018-07-19 $46.17 2018-07-20 $46.00 2018-09-18 $34.18 2018-09-18 $34.09 $46.70 $32.82 1.52 % -28.65 % 1
37 TRUP SOLD -26.81 % 2018-07-18 $44.43 2018-07-19 $46.59 2018-09-17 $33.96 2018-09-17 $34.10 $46.70 $34.00 0.24 % -27.02 % 1
38 TRUP SOLD -4.65 % 2018-06-19 $40.27 2018-06-20 $40.22 2018-08-20 $38.84 2018-08-20 $38.35 $46.70 $36.74 16.11 % -8.65 % 4
39 TRUP SOLD -4.65 % 2018-06-19 $40.27 2018-06-20 $40.22 2018-08-20 $38.84 2018-08-20 $38.35 $46.70 $36.74 16.11 % -8.65 % 1
40 TRUP SOLD 1.28 % 2018-06-15 $39.16 2018-06-18 $39.00 2018-08-17 $38.23 2018-08-17 $39.50 $46.70 $36.74 19.74 % -5.79 % 4
41 TRUP SOLD 1.28 % 2018-06-15 $39.16 2018-06-18 $39.00 2018-08-17 $38.23 2018-08-17 $39.50 $46.70 $36.74 19.74 % -5.79 % 1
42 TRUP SOLD 55.41 % 2018-05-18 $29.36 2018-05-21 $29.60 2018-07-20 $45.96 2018-07-20 $46.00 $46.70 $29.50 57.77 % -0.34 % 5
43 TRUP SOLD 55.41 % 2018-05-18 $29.36 2018-05-21 $29.60 2018-07-20 $45.96 2018-07-20 $46.00 $46.70 $29.50 57.77 % -0.34 % 3
44 TRUP SOLD -18.50 % 2018-01-29 $36.75 2018-01-30 $36.48 2018-04-02 $28.62 2018-04-02 $29.73 $37.13 $26.50 1.78 % -27.36 % 4
45 TRUP SOLD -18.50 % 2018-01-29 $36.75 2018-01-30 $36.48 2018-04-02 $28.62 2018-04-02 $29.73 $37.13 $26.50 1.78 % -27.36 % 1
46 TRUP SOLD 4.65 % 2018-01-11 $35.04 2018-01-12 $35.04 2018-03-13 $35.09 2018-03-13 $36.67 $36.88 $26.50 5.25 % -24.37 % 4
47 TRUP SOLD 4.65 % 2018-01-11 $35.04 2018-01-12 $35.04 2018-03-13 $35.09 2018-03-13 $36.67 $36.88 $26.50 5.25 % -24.37 % 1
48 TRUP SOLD 1.54 % 2018-01-04 $31.19 2018-01-05 $31.24 2018-03-06 $31.42 2018-03-06 $31.72 $36.88 $26.50 18.05 % -15.17 % 3
49 TRUP SOLD 0.12 % 2017-11-06 $32.68 2017-11-07 $32.10 2018-01-08 $32.21 2018-01-08 $32.14 $32.89 $28.16 2.46 % -12.27 % 4
50 TRUP SOLD 0.12 % 2017-11-06 $32.68 2017-11-07 $32.10 2018-01-08 $32.21 2018-01-08 $32.14 $32.89 $28.16 2.46 % -12.27 % 1

Average Return: 6.37 %

Average High Return: 23.10 %

Average Low Return: -14.15 %

Stock Details Yahoo Finance: TRUP

Stock Chart:TRUP

By: StockDomo.com