StockDomo.com

TSCO Profile

Created TSCO on Fri Apr 26 19:32:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TSCO HOLD -4.41 % 2022-09-07 $196.26 2022-09-08 $194.67 2022-09-26 $186.09 $205.44 $183.06 5.53 % -5.96 % 3
2 TSCO SOLD -8.70 % 2022-03-04 $221.93 2022-03-07 $221.56 2022-05-06 $202.56 2022-05-06 $202.29 $241.54 $200.94 9.02 % -9.31 % 3
3 TSCO SOLD -4.46 % 2021-11-16 $229.08 2021-11-17 $229.46 2022-01-18 $221.43 2022-01-18 $219.23 $239.86 $217.57 4.53 % -5.18 % 4
4 TSCO SOLD -4.46 % 2021-11-16 $229.08 2021-11-17 $229.46 2022-01-18 $221.43 2022-01-18 $219.23 $239.86 $217.57 4.53 % -5.18 % 1
5 TSCO SOLD 1.76 % 2021-11-08 $221.40 2021-11-09 $221.49 2022-01-10 $227.39 2022-01-10 $225.38 $239.86 $216.24 8.29 % -2.37 % 6
6 TSCO SOLD 1.76 % 2021-11-08 $221.40 2021-11-09 $221.49 2022-01-10 $227.39 2022-01-10 $225.38 $239.86 $216.24 8.29 % -2.37 % 4
7 TSCO SOLD 1.76 % 2021-11-08 $221.40 2021-11-09 $221.49 2022-01-10 $227.39 2022-01-10 $225.38 $239.86 $216.24 8.29 % -2.37 % 2
8 TSCO SOLD 1.76 % 2021-11-08 $221.40 2021-11-09 $221.49 2022-01-10 $227.39 2022-01-10 $225.38 $239.86 $216.24 8.29 % -2.37 % 1
9 TSCO SOLD 8.35 % 2021-10-29 $217.17 2021-11-01 $218.37 2021-12-31 $238.60 2021-12-31 $236.60 $239.36 $213.28 9.61 % -2.33 % 6
10 TSCO SOLD 8.35 % 2021-10-29 $217.17 2021-11-01 $218.37 2021-12-31 $238.60 2021-12-31 $236.60 $239.36 $213.28 9.61 % -2.33 % 4
11 TSCO SOLD 8.35 % 2021-10-29 $217.17 2021-11-01 $218.37 2021-12-31 $238.60 2021-12-31 $236.60 $239.36 $213.28 9.61 % -2.33 % 2
12 TSCO SOLD 8.35 % 2021-10-29 $217.17 2021-11-01 $218.37 2021-12-31 $238.60 2021-12-31 $236.60 $239.36 $213.28 9.61 % -2.33 % 1
13 TSCO SOLD 8.39 % 2021-10-18 $204.50 2021-10-19 $205.34 2021-12-20 $222.30 2021-12-20 $222.56 $238.28 $202.01 16.04 % -1.62 % 3
14 TSCO SOLD 15.59 % 2021-10-07 $198.00 2021-10-08 $198.54 2021-12-07 $233.34 2021-12-07 $229.49 $232.44 $192.40 17.07 % -3.09 % 3
15 TSCO SOLD 6.69 % 2021-09-10 $204.85 2021-09-13 $205.37 2021-11-12 $221.16 2021-11-12 $219.10 $224.83 $192.40 9.48 % -6.32 % 2
16 TSCO SOLD 6.69 % 2021-09-10 $204.85 2021-09-13 $205.37 2021-11-12 $221.16 2021-11-12 $219.10 $224.83 $192.40 9.48 % -6.32 % 1
17 TSCO SOLD 6.32 % 2021-08-03 $186.60 2021-08-04 $185.36 2021-10-04 $196.00 2021-10-04 $197.07 $213.68 $184.06 15.28 % -0.70 % 3
18 TSCO SOLD 12.15 % 2021-07-20 $183.64 2021-07-21 $182.52 2021-09-20 $205.59 2021-09-20 $204.70 $210.15 $179.24 15.14 % -1.80 % 3
19 TSCO SOLD -3.27 % 2021-05-04 $194.38 2021-05-05 $194.23 2021-07-06 $186.40 2021-07-06 $187.88 $200.75 $170.82 3.36 % -12.05 % 4
20 TSCO SOLD -3.27 % 2021-05-04 $194.38 2021-05-05 $194.23 2021-07-06 $186.40 2021-07-06 $187.88 $200.75 $170.82 3.36 % -12.05 % 1
21 TSCO SOLD -5.76 % 2021-04-22 $188.11 2021-04-23 $187.02 2021-06-22 $180.43 2021-06-22 $176.25 $200.75 $170.82 7.34 % -8.66 % 1
22 TSCO SOLD -5.91 % 2021-04-19 $183.08 2021-04-20 $183.57 2021-06-21 $175.37 2021-06-21 $172.73 $200.75 $170.82 9.36 % -6.95 % 2
23 TSCO SOLD -5.91 % 2021-04-19 $183.08 2021-04-20 $183.57 2021-06-21 $175.37 2021-06-21 $172.73 $200.75 $170.82 9.36 % -6.95 % 1
24 TSCO SOLD -5.47 % 2021-04-16 $181.08 2021-04-19 $184.37 2021-06-18 $171.28 2021-06-18 $174.28 $200.75 $172.48 8.88 % -6.45 % 6
25 TSCO SOLD -5.47 % 2021-04-16 $181.08 2021-04-19 $184.37 2021-06-18 $171.28 2021-06-18 $174.28 $200.75 $172.48 8.88 % -6.45 % 4
26 TSCO SOLD -5.47 % 2021-04-16 $181.08 2021-04-19 $184.37 2021-06-18 $171.28 2021-06-18 $174.28 $200.75 $172.48 8.88 % -6.45 % 2
27 TSCO SOLD -5.47 % 2021-04-16 $181.08 2021-04-19 $184.37 2021-06-18 $171.28 2021-06-18 $174.28 $200.75 $172.48 8.88 % -6.45 % 1
28 TSCO SOLD 9.09 % 2021-02-17 $170.25 2021-02-18 $169.00 2021-04-19 $183.08 2021-04-19 $184.37 $184.37 $148.43 9.09 % -12.17 % 1
29 TSCO SOLD 13.19 % 2021-02-16 $161.94 2021-02-17 $162.89 2021-04-19 $183.08 2021-04-19 $184.37 $184.37 $148.43 13.19 % -8.88 % 4
30 TSCO SOLD 13.19 % 2021-02-16 $161.94 2021-02-17 $162.89 2021-04-19 $183.08 2021-04-19 $184.37 $184.37 $148.43 13.19 % -8.88 % 1
31 TSCO SOLD 9.64 % 2021-01-15 $157.48 2021-01-19 $158.51 2021-03-22 $173.54 2021-03-22 $173.79 $174.18 $139.11 9.89 % -12.24 % 1
32 TSCO SOLD 13.68 % 2020-12-14 $140.53 2020-12-15 $141.06 2021-02-16 $161.94 2021-02-16 $160.35 $160.95 $138.14 14.10 % -2.07 % 3
33 TSCO SOLD -7.85 % 2020-10-07 $145.79 2020-10-08 $146.13 2020-12-07 $137.22 2020-12-07 $134.66 $157.07 $127.78 7.49 % -12.56 % 3
34 TSCO SOLD -9.92 % 2020-07-22 $145.95 2020-07-23 $152.64 2020-09-21 $137.56 2020-09-21 $137.50 $155.56 $136.01 1.91 % -10.89 % 4
35 TSCO SOLD -9.92 % 2020-07-22 $145.95 2020-07-23 $152.64 2020-09-21 $137.56 2020-09-21 $137.50 $155.56 $136.01 1.91 % -10.89 % 1
36 TSCO SOLD 20.44 % 2020-06-19 $127.67 2020-06-22 $126.74 2020-08-21 $153.28 2020-08-21 $152.64 $155.25 $126.23 22.49 % -0.40 % 4
37 TSCO SOLD 20.44 % 2020-06-19 $127.67 2020-06-22 $126.74 2020-08-21 $153.28 2020-08-21 $152.64 $155.25 $126.23 22.49 % -0.40 % 1
38 TSCO SOLD 18.56 % 2020-05-29 $122.02 2020-06-01 $122.05 2020-07-31 $142.74 2020-07-31 $144.70 $154.48 $116.13 26.57 % -4.85 % 4
39 TSCO SOLD 18.56 % 2020-05-29 $122.02 2020-06-01 $122.05 2020-07-31 $142.74 2020-07-31 $144.70 $154.48 $116.13 26.57 % -4.85 % 1
40 TSCO SOLD 22.54 % 2020-05-27 $119.76 2020-05-28 $120.65 2020-07-27 $143.00 2020-07-27 $147.85 $154.48 $116.13 28.04 % -3.75 % 4
41 TSCO SOLD 22.54 % 2020-05-27 $119.76 2020-05-28 $120.65 2020-07-27 $143.00 2020-07-27 $147.85 $154.48 $116.13 28.04 % -3.75 % 1
42 TSCO SOLD 26.95 % 2020-04-24 $101.98 2020-04-27 $103.18 2020-06-26 $129.98 2020-06-26 $130.99 $131.89 $99.04 27.83 % -4.01 % 5
43 TSCO SOLD 30.34 % 2020-04-08 $90.70 2020-04-09 $92.29 2020-06-08 $122.24 2020-06-08 $120.29 $124.43 $86.43 34.83 % -6.35 % 3
44 TSCO SOLD 1.26 % 2019-10-24 $98.00 2019-10-25 $97.05 2020-02-21 $99.78 2020-02-21 $98.27 $99.37 $93.56 2.39 % -3.60 % 3
45 TSCO SOLD 0.10 % 2019-04-16 $105.18 2019-04-17 $105.61 2019-06-17 $104.12 2019-06-17 $105.72 $109.67 $98.10 3.84 % -7.11 % 4
46 TSCO SOLD 0.10 % 2019-04-16 $105.18 2019-04-17 $105.61 2019-06-17 $104.12 2019-06-17 $105.72 $109.67 $98.10 3.84 % -7.11 % 1
47 TSCO SOLD 6.89 % 2019-04-05 $101.13 2019-04-08 $100.70 2019-06-07 $108.57 2019-06-07 $107.64 $107.98 $98.10 7.23 % -2.58 % 6
48 TSCO SOLD 6.89 % 2019-04-05 $101.13 2019-04-08 $100.70 2019-06-07 $108.57 2019-06-07 $107.64 $107.98 $98.10 7.23 % -2.58 % 4
49 TSCO SOLD 6.89 % 2019-04-05 $101.13 2019-04-08 $100.70 2019-06-07 $108.57 2019-06-07 $107.64 $107.98 $98.10 7.23 % -2.58 % 2
50 TSCO SOLD 6.89 % 2019-04-05 $101.13 2019-04-08 $100.70 2019-06-07 $108.57 2019-06-07 $107.64 $107.98 $98.10 7.23 % -2.58 % 1

Average Return: 5.37 %

Average High Return: 11.45 %

Average Low Return: -5.44 %

Stock Details Yahoo Finance: TSCO

Stock Chart:TSCO

By: StockDomo.com