StockDomo.com

TSEM Profile

Created TSEM on Fri Apr 26 19:32:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TSEM SOLD 2.55 % 2022-02-15 $47.07 2022-02-16 $47.06 2022-04-18 $48.32 2022-04-18 $48.26 $49.09 $46.13 4.31 % -1.98 % 6
2 TSEM SOLD 2.55 % 2022-02-15 $47.07 2022-02-16 $47.06 2022-04-18 $48.32 2022-04-18 $48.26 $49.09 $46.13 4.31 % -1.98 % 4
3 TSEM SOLD 2.55 % 2022-02-15 $47.07 2022-02-16 $47.06 2022-04-18 $48.32 2022-04-18 $48.26 $49.09 $46.13 4.31 % -1.98 % 3
4 TSEM SOLD 2.55 % 2022-02-15 $47.07 2022-02-16 $47.06 2022-04-18 $48.32 2022-04-18 $48.26 $49.09 $46.13 4.31 % -1.98 % 1
5 TSEM SOLD -8.68 % 2021-12-02 $37.57 2021-12-03 $38.00 2022-02-01 $34.42 2022-02-01 $34.70 $41.31 $31.04 8.71 % -18.32 % 4
6 TSEM SOLD -8.68 % 2021-12-02 $37.57 2021-12-03 $38.00 2022-02-01 $34.42 2022-02-01 $34.70 $41.31 $31.04 8.71 % -18.32 % 1
7 TSEM SOLD 3.92 % 2021-11-08 $36.82 2021-11-09 $37.00 2022-01-10 $39.10 2022-01-10 $38.45 $41.31 $34.51 11.65 % -6.73 % 1
8 TSEM SOLD 8.40 % 2021-11-05 $35.19 2021-11-08 $36.78 2022-01-07 $39.15 2022-01-07 $39.87 $41.31 $34.51 12.32 % -6.17 % 1
9 TSEM SOLD 14.79 % 2021-11-04 $34.99 2021-11-05 $35.17 2022-01-04 $40.28 2022-01-04 $40.37 $40.77 $34.51 15.92 % -1.88 % 4
10 TSEM SOLD 14.79 % 2021-11-04 $34.99 2021-11-05 $35.17 2022-01-04 $40.28 2022-01-04 $40.37 $40.77 $34.51 15.92 % -1.88 % 1
11 TSEM SOLD 10.54 % 2021-08-23 $28.29 2021-08-24 $28.37 2021-10-25 $32.56 2021-10-25 $31.36 $32.84 $28.31 15.76 % -0.21 % 3
12 TSEM SOLD -2.24 % 2021-06-24 $29.05 2021-06-25 $29.02 2021-08-24 $28.65 2021-08-24 $28.37 $29.89 $25.55 3.00 % -11.96 % 3
13 TSEM SOLD 0.57 % 2021-06-14 $28.17 2021-06-15 $28.16 2021-08-16 $28.04 2021-08-16 $28.32 $29.89 $25.55 6.14 % -9.27 % 3
14 TSEM SOLD -13.04 % 2021-02-16 $33.20 2021-02-17 $33.60 2021-04-19 $28.62 2021-04-19 $29.22 $34.45 $26.54 2.53 % -21.01 % 1
15 TSEM SOLD -6.05 % 2021-02-11 $32.67 2021-02-12 $32.57 2021-04-13 $29.83 2021-04-13 $30.60 $34.45 $26.54 5.77 % -18.51 % 4
16 TSEM SOLD -6.05 % 2021-02-11 $32.67 2021-02-12 $32.57 2021-04-13 $29.83 2021-04-13 $30.60 $34.45 $26.54 5.77 % -18.51 % 1
17 TSEM SOLD -3.30 % 2021-01-07 $28.53 2021-01-08 $28.75 2021-03-09 $27.96 2021-03-09 $27.80 $34.45 $26.54 19.83 % -7.69 % 4
18 TSEM SOLD -3.30 % 2021-01-07 $28.53 2021-01-08 $28.75 2021-03-09 $27.96 2021-03-09 $27.80 $34.45 $26.54 19.83 % -7.69 % 1
19 TSEM SOLD 17.04 % 2020-12-07 $26.95 2020-12-08 $27.05 2021-02-08 $32.18 2021-02-08 $31.66 $31.66 $24.25 17.04 % -10.35 % 1
20 TSEM SOLD 17.34 % 2020-12-04 $26.72 2020-12-07 $26.59 2021-02-05 $31.33 2021-02-05 $31.20 $31.23 $24.25 17.45 % -8.80 % 4
21 TSEM SOLD 17.34 % 2020-12-04 $26.72 2020-12-07 $26.59 2021-02-05 $31.33 2021-02-05 $31.20 $31.23 $24.25 17.45 % -8.80 % 1
22 TSEM SOLD 11.97 % 2020-12-01 $25.76 2020-12-02 $25.65 2021-02-01 $30.65 2021-02-01 $28.72 $30.87 $24.25 20.35 % -5.46 % 4
23 TSEM SOLD 11.97 % 2020-12-01 $25.76 2020-12-02 $25.65 2021-02-01 $30.65 2021-02-01 $28.72 $30.87 $24.25 20.35 % -5.46 % 1
24 TSEM SOLD -14.33 % 2020-07-30 $21.19 2020-07-31 $21.43 2020-09-29 $18.42 2020-09-29 $18.36 $21.98 $17.61 2.57 % -17.83 % 3
25 TSEM SOLD -10.97 % 2020-07-08 $20.22 2020-07-09 $20.32 2020-09-08 $17.89 2020-09-08 $18.09 $23.84 $18.09 17.32 % -10.97 % 3
26 TSEM SOLD -8.87 % 2020-07-06 $19.90 2020-07-07 $19.85 2020-09-08 $17.89 2020-09-08 $18.09 $23.84 $18.09 20.10 % -8.87 % 5
27 TSEM SOLD -8.87 % 2020-07-06 $19.90 2020-07-07 $19.85 2020-09-08 $17.89 2020-09-08 $18.09 $23.84 $18.09 20.10 % -8.87 % 3
28 TSEM SOLD -5.08 % 2019-11-13 $23.23 2019-11-14 $23.01 2020-02-21 $21.40 2020-02-21 $21.84 $24.03 $21.67 4.43 % -5.82 % 1
29 TSEM SOLD -2.24 % 2019-10-17 $22.43 2019-10-18 $22.34 2020-02-21 $21.40 2020-02-21 $21.84 $24.26 $20.72 8.59 % -7.25 % 4
30 TSEM SOLD -2.24 % 2019-10-17 $22.43 2019-10-18 $22.34 2020-02-21 $21.40 2020-02-21 $21.84 $24.26 $20.72 8.59 % -7.25 % 1
31 TSEM SOLD 0.18 % 2019-10-15 $21.85 2019-10-16 $21.80 2020-02-21 $21.40 2020-02-21 $21.84 $24.26 $20.72 11.28 % -4.95 % 4
32 TSEM SOLD 0.18 % 2019-10-15 $21.85 2019-10-16 $21.80 2020-02-21 $21.40 2020-02-21 $21.84 $24.26 $20.72 11.28 % -4.95 % 1
33 TSEM SOLD 14.21 % 2019-07-23 $16.87 2019-07-24 $17.24 2019-09-23 $19.62 2019-09-23 $19.69 $21.10 $17.24 22.39 % 0.00% 5
34 TSEM SOLD 19.73 % 2019-07-15 $17.03 2019-07-16 $16.93 2019-09-16 $20.36 2019-09-16 $20.27 $21.10 $16.33 24.63 % -3.54 % 5
35 TSEM SOLD 10.41 % 2019-07-01 $16.72 2019-07-02 $16.90 2019-09-03 $18.55 2019-09-03 $18.66 $21.10 $15.88 24.85 % -6.04 % 3
36 TSEM SOLD -5.25 % 2019-05-15 $17.84 2019-05-16 $17.71 2019-07-15 $17.03 2019-07-15 $16.78 $17.82 $14.46 0.62 % -18.35 % 3
37 TSEM SOLD 14.34 % 2019-02-06 $15.77 2019-02-07 $15.62 2019-04-08 $17.95 2019-04-08 $17.86 $19.03 $15.20 21.83 % -2.69 % 3
38 TSEM SOLD 14.47 % 2019-01-31 $14.89 2019-02-01 $14.93 2019-04-02 $17.32 2019-04-02 $17.09 $19.03 $14.36 27.46 % -3.82 % 3
39 TSEM SOLD -24.57 % 2018-10-09 $21.12 2018-10-10 $20.92 2018-12-10 $15.43 2018-12-10 $15.78 $21.02 $13.78 0.48 % -34.13 % 3
40 TSEM SOLD -33.33 % 2018-08-28 $22.02 2018-08-29 $22.35 2018-10-29 $13.98 2018-10-29 $14.90 $22.62 $14.90 1.21 % -33.33 % 3
41 TSEM SOLD -21.94 % 2018-02-20 $33.85 2018-02-21 $34.10 2018-04-23 $25.86 2018-04-23 $26.62 $34.24 $26.00 0.41 % -23.75 % 3
42 TSEM SOLD -23.07 % 2018-01-26 $34.80 2018-01-29 $34.64 2018-04-02 $26.75 2018-04-02 $26.65 $35.40 $26.52 2.19 % -23.44 % 3
43 TSEM SOLD 8.44 % 2017-11-08 $33.87 2017-11-09 $32.83 2018-01-08 $35.95 2018-01-08 $35.60 $36.69 $32.31 11.76 % -1.58 % 6
44 TSEM SOLD 8.44 % 2017-11-08 $33.87 2017-11-09 $32.83 2018-01-08 $35.95 2018-01-08 $35.60 $36.69 $32.31 11.76 % -1.58 % 4
45 TSEM SOLD 8.44 % 2017-11-08 $33.87 2017-11-09 $32.83 2018-01-08 $35.95 2018-01-08 $35.60 $36.69 $32.31 11.76 % -1.58 % 2
46 TSEM SOLD 8.44 % 2017-11-08 $33.87 2017-11-09 $32.83 2018-01-08 $35.95 2018-01-08 $35.60 $36.69 $32.31 11.76 % -1.58 % 1
47 TSEM SOLD 12.65 % 2017-10-02 $31.55 2017-10-03 $31.54 2017-12-04 $34.27 2017-12-04 $35.53 $36.69 $30.40 16.33 % -3.61 % 1
48 TSEM SOLD 15.46 % 2017-09-27 $30.61 2017-09-28 $30.86 2017-11-27 $35.26 2017-11-27 $35.63 $35.63 $30.40 15.46 % -1.49 % 1
49 TSEM SOLD 8.27 % 2017-08-31 $30.21 2017-09-01 $30.22 2017-10-31 $33.06 2017-10-31 $32.72 $33.12 $28.51 9.60 % -5.66 % 4
50 TSEM SOLD 8.27 % 2017-08-31 $30.21 2017-09-01 $30.22 2017-10-31 $33.06 2017-10-31 $32.72 $33.12 $28.51 9.60 % -5.66 % 1

Average Return: 1.57 %

Average High Return: 11.80 %

Average Low Return: -8.87 %

Stock Details Yahoo Finance: TSEM

Stock Chart:TSEM

By: StockDomo.com