StockDomo.com

TSM Profile

Created TSM on Fri Apr 26 19:32:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TSM HOLD -17.06 % 2022-08-04 $88.42 2022-08-05 $88.03 2022-09-26 $73.01 $91.94 $72.92 4.44 % -17.16 % 3
2 TSM SOLD -2.86 % 2021-12-22 $121.30 2021-12-23 $120.96 2022-02-22 $116.91 2022-02-22 $117.50 $145.00 $114.19 19.87 % -5.60 % 3
3 TSM SOLD -0.69 % 2021-12-01 $120.63 2021-12-02 $120.35 2022-01-31 $122.63 2022-01-31 $119.52 $145.00 $113.91 20.48 % -5.35 % 5
4 TSM SOLD 3.18 % 2021-11-08 $120.91 2021-11-09 $121.25 2022-01-10 $125.01 2022-01-10 $125.11 $135.50 $113.91 11.75 % -6.05 % 5
5 TSM SOLD 10.75 % 2021-11-04 $117.79 2021-11-05 $118.17 2022-01-04 $133.40 2022-01-04 $130.87 $130.87 $113.91 10.75 % -3.60 % 3
6 TSM SOLD -3.03 % 2021-08-25 $117.03 2021-08-26 $117.98 2021-10-25 $113.64 2021-10-25 $114.40 $125.28 $107.58 6.19 % -8.82 % 5
7 TSM SOLD -3.03 % 2021-08-25 $117.03 2021-08-26 $117.98 2021-10-25 $113.64 2021-10-25 $114.40 $125.28 $107.58 6.19 % -8.82 % 3
8 TSM SOLD -6.96 % 2021-04-01 $124.80 2021-04-05 $127.07 2021-06-04 $119.51 2021-06-04 $118.23 $127.40 $107.87 0.26 % -15.11 % 3
9 TSM SOLD -15.24 % 2021-02-16 $140.05 2021-02-17 $139.21 2021-04-19 $115.40 2021-04-19 $118.00 $139.64 $107.89 0.31 % -22.50 % 1
10 TSM SOLD -11.89 % 2021-02-11 $139.16 2021-02-12 $138.91 2021-04-13 $121.27 2021-04-13 $122.40 $142.20 $107.89 2.37 % -22.33 % 4
11 TSM SOLD -11.89 % 2021-02-11 $139.16 2021-02-12 $138.91 2021-04-13 $121.27 2021-04-13 $122.40 $142.20 $107.89 2.37 % -22.33 % 1
12 TSM SOLD -6.81 % 2021-01-14 $126.45 2021-01-15 $128.47 2021-03-16 $119.35 2021-03-16 $119.72 $142.20 $113.41 10.69 % -11.72 % 1
13 TSM SOLD -7.02 % 2021-01-07 $121.43 2021-01-08 $125.91 2021-03-09 $116.38 2021-03-09 $117.07 $142.20 $113.49 12.94 % -9.86 % 1
14 TSM SOLD 1.01 % 2021-01-06 $115.61 2021-01-07 $119.34 2021-03-08 $113.93 2021-03-08 $120.54 $142.20 $113.49 19.16 % -4.90 % 4
15 TSM SOLD 1.01 % 2021-01-06 $115.61 2021-01-07 $119.34 2021-03-08 $113.93 2021-03-08 $120.54 $142.20 $113.49 19.16 % -4.90 % 1
16 TSM SOLD 7.23 % 2021-01-04 $111.70 2021-01-05 $112.41 2021-03-08 $113.93 2021-03-08 $120.54 $142.20 $112.01 26.50 % -0.36 % 1
17 TSM SOLD 18.21 % 2020-12-30 $108.90 2020-12-31 $109.66 2021-03-01 $129.13 2021-03-01 $129.63 $142.20 $108.44 29.67 % -1.11 % 4
18 TSM SOLD 18.21 % 2020-12-30 $108.90 2020-12-31 $109.66 2021-03-01 $129.13 2021-03-01 $129.63 $142.20 $108.44 29.67 % -1.11 % 1
19 TSM SOLD 19.41 % 2020-12-07 $106.39 2020-12-08 $107.78 2021-02-08 $132.55 2021-02-08 $128.70 $136.13 $102.20 26.30 % -5.18 % 1
20 TSM SOLD 33.28 % 2020-11-16 $99.27 2020-11-17 $97.98 2021-01-19 $131.30 2021-01-19 $130.59 $134.65 $95.30 37.43 % -2.74 % 1
21 TSM SOLD 22.01 % 2020-10-08 $87.80 2020-10-09 $88.34 2020-12-08 $105.64 2020-12-08 $107.78 $107.78 $83.16 22.01 % -5.86 % 2
22 TSM SOLD 22.01 % 2020-10-08 $87.80 2020-10-09 $88.34 2020-12-08 $105.64 2020-12-08 $107.78 $107.78 $83.16 22.01 % -5.86 % 1
23 TSM SOLD 19.31 % 2020-10-07 $86.92 2020-10-08 $88.86 2020-12-07 $106.39 2020-12-07 $106.02 $106.02 $83.16 19.31 % -6.41 % 6
24 TSM SOLD 19.31 % 2020-10-07 $86.92 2020-10-08 $88.86 2020-12-07 $106.39 2020-12-07 $106.02 $106.02 $83.16 19.31 % -6.41 % 4
25 TSM SOLD 19.31 % 2020-10-07 $86.92 2020-10-08 $88.86 2020-12-07 $106.39 2020-12-07 $106.02 $106.02 $83.16 19.31 % -6.41 % 2
26 TSM SOLD 19.31 % 2020-10-07 $86.92 2020-10-08 $88.86 2020-12-07 $106.39 2020-12-07 $106.02 $106.02 $83.16 19.31 % -6.41 % 1
27 TSM SOLD 22.28 % 2020-10-01 $82.62 2020-10-02 $80.71 2020-12-01 $100.86 2020-12-01 $98.69 $102.44 $80.61 26.92 % -0.12 % 6
28 TSM SOLD 22.28 % 2020-10-01 $82.62 2020-10-02 $80.71 2020-12-01 $100.86 2020-12-01 $98.69 $102.44 $80.61 26.92 % -0.12 % 4
29 TSM SOLD 22.28 % 2020-10-01 $82.62 2020-10-02 $80.71 2020-12-01 $100.86 2020-12-01 $98.69 $102.44 $80.61 26.92 % -0.12 % 2
30 TSM SOLD 22.28 % 2020-10-01 $82.62 2020-10-02 $80.71 2020-12-01 $100.86 2020-12-01 $98.69 $102.44 $80.61 26.92 % -0.12 % 1
31 TSM SOLD 11.48 % 2020-09-15 $85.85 2020-09-16 $86.49 2020-11-16 $99.27 2020-11-16 $96.42 $96.42 $76.17 11.48 % -11.93 % 1
32 TSM SOLD 1.21 % 2020-07-27 $83.25 2020-07-28 $79.35 2020-09-28 $79.77 2020-09-28 $80.31 $86.79 $75.98 9.38 % -4.25 % 4
33 TSM SOLD 1.21 % 2020-07-27 $83.25 2020-07-28 $79.35 2020-09-28 $79.77 2020-09-28 $80.31 $86.79 $75.98 9.38 % -4.25 % 1
34 TSM SOLD -3.92 % 2020-07-24 $73.90 2020-07-27 $81.36 2020-09-25 $78.88 2020-09-25 $78.17 $86.79 $75.98 6.67 % -6.61 % 1
35 TSM SOLD 21.97 % 2020-07-13 $65.07 2020-07-14 $66.00 2020-09-14 $80.50 2020-09-14 $80.50 $84.00 $64.32 27.27 % -2.55 % 1
36 TSM SOLD 21.02 % 2020-07-09 $64.78 2020-07-10 $64.47 2020-09-08 $77.32 2020-09-08 $78.02 $84.00 $63.19 30.29 % -1.99 % 4
37 TSM SOLD 21.02 % 2020-07-09 $64.78 2020-07-10 $64.47 2020-09-08 $77.32 2020-09-08 $78.02 $84.00 $63.19 30.29 % -1.99 % 1
38 TSM SOLD 27.36 % 2020-07-06 $61.88 2020-07-07 $61.26 2020-09-08 $77.32 2020-09-08 $78.02 $84.00 $60.68 37.12 % -0.95 % 4
39 TSM SOLD 27.36 % 2020-07-06 $61.88 2020-07-07 $61.26 2020-09-08 $77.32 2020-09-08 $78.02 $84.00 $60.68 37.12 % -0.95 % 1
40 TSM SOLD 32.68 % 2020-07-02 $58.62 2020-07-06 $60.67 2020-09-04 $78.91 2020-09-04 $80.50 $84.00 $60.56 38.45 % -0.18 % 6
41 TSM SOLD 32.68 % 2020-07-02 $58.62 2020-07-06 $60.67 2020-09-04 $78.91 2020-09-04 $80.50 $84.00 $60.56 38.45 % -0.18 % 4
42 TSM SOLD 32.68 % 2020-07-02 $58.62 2020-07-06 $60.67 2020-09-04 $78.91 2020-09-04 $80.50 $84.00 $60.56 38.45 % -0.18 % 2
43 TSM SOLD 32.68 % 2020-07-02 $58.62 2020-07-06 $60.67 2020-09-04 $78.91 2020-09-04 $80.50 $84.00 $60.56 38.45 % -0.18 % 1
44 TSM SOLD 29.89 % 2020-05-18 $51.87 2020-05-19 $51.35 2020-07-20 $66.89 2020-07-20 $66.70 $68.00 $49.61 32.42 % -3.39 % 3
45 TSM SOLD 4.54 % 2020-04-16 $52.40 2020-04-17 $54.13 2020-06-16 $55.80 2020-06-16 $56.59 $58.04 $49.38 7.22 % -8.78 % 3
46 TSM SOLD -8.91 % 2019-12-11 $55.90 2020-02-21 $56.65 2020-04-21 $51.37 2020-04-21 $51.60 $57.09 $42.70 0.78 % -24.62 % 6
47 TSM SOLD -8.91 % 2019-12-11 $55.90 2020-02-21 $56.65 2020-04-21 $51.37 2020-04-21 $51.60 $57.09 $42.70 0.78 % -24.62 % 4
48 TSM SOLD -8.91 % 2019-12-11 $55.90 2020-02-21 $56.65 2020-04-21 $51.37 2020-04-21 $51.60 $57.09 $42.70 0.78 % -24.62 % 2
49 TSM SOLD -8.91 % 2019-12-11 $55.90 2020-02-21 $56.65 2020-04-21 $51.37 2020-04-21 $51.60 $57.09 $42.70 0.78 % -24.62 % 1
50 TSM SOLD 3.94 % 2019-12-05 $54.40 2019-12-06 $54.50 2020-02-21 $55.59 2020-02-21 $56.65 $56.65 $54.32 3.94 % -0.33 % 6

Average Return: 9.97 %

Average High Return: 18.50 %

Average Low Return: -7.29 %

Stock Details Yahoo Finance: TSM

Stock Chart:TSM

By: StockDomo.com