StockDomo.com

TSN Profile

Created TSN on Fri Apr 26 19:32:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TSN SOLD -10.57 % 2022-05-09 $92.84 2022-05-10 $93.42 2022-07-11 $81.81 2022-07-11 $83.55 $94.77 $81.78 1.45 % -12.46 % 3
2 TSN SOLD -6.94 % 2022-02-07 $99.09 2022-02-08 $99.82 2022-04-11 $93.82 2022-04-11 $92.89 $100.72 $83.14 0.90 % -16.71 % 4
3 TSN SOLD -6.94 % 2022-02-07 $99.09 2022-02-08 $99.82 2022-04-11 $93.82 2022-04-11 $92.89 $100.72 $83.14 0.90 % -16.71 % 1
4 TSN SOLD -6.50 % 2022-01-14 $93.76 2022-01-18 $93.43 2022-03-21 $86.58 2022-03-21 $87.36 $100.72 $83.14 7.80 % -11.01 % 4
5 TSN SOLD -6.50 % 2022-01-14 $93.76 2022-01-18 $93.43 2022-03-21 $86.58 2022-03-21 $87.36 $100.72 $83.14 7.80 % -11.01 % 1
6 TSN SOLD -8.11 % 2022-01-13 $93.21 2022-01-14 $92.74 2022-03-15 $85.70 2022-03-15 $85.22 $100.72 $84.18 8.60 % -9.23 % 4
7 TSN SOLD -8.11 % 2022-01-13 $93.21 2022-01-14 $92.74 2022-03-15 $85.70 2022-03-15 $85.22 $100.72 $84.18 8.60 % -9.23 % 1
8 TSN SOLD 3.73 % 2022-01-04 $89.54 2022-01-05 $90.00 2022-03-07 $92.56 2022-03-07 $93.36 $100.72 $87.82 11.91 % -2.42 % 6
9 TSN SOLD 3.73 % 2022-01-04 $89.54 2022-01-05 $90.00 2022-03-07 $92.56 2022-03-07 $93.36 $100.72 $87.82 11.91 % -2.42 % 4
10 TSN SOLD 3.73 % 2022-01-04 $89.54 2022-01-05 $90.00 2022-03-07 $92.56 2022-03-07 $93.36 $100.72 $87.82 11.91 % -2.42 % 2
11 TSN SOLD 3.73 % 2022-01-04 $89.54 2022-01-05 $90.00 2022-03-07 $92.56 2022-03-07 $93.36 $100.72 $87.82 11.91 % -2.42 % 1
12 TSN SOLD 5.84 % 2022-01-03 $87.80 2022-01-04 $88.21 2022-03-07 $92.56 2022-03-07 $93.36 $100.72 $87.82 14.18 % -0.44 % 6
13 TSN SOLD 5.84 % 2022-01-03 $87.80 2022-01-04 $88.21 2022-03-07 $92.56 2022-03-07 $93.36 $100.72 $87.82 14.18 % -0.44 % 4
14 TSN SOLD 5.84 % 2022-01-03 $87.80 2022-01-04 $88.21 2022-03-07 $92.56 2022-03-07 $93.36 $100.72 $87.82 14.18 % -0.44 % 2
15 TSN SOLD 5.84 % 2022-01-03 $87.80 2022-01-04 $88.21 2022-03-07 $92.56 2022-03-07 $93.36 $100.72 $87.82 14.18 % -0.44 % 1
16 TSN SOLD 13.32 % 2021-12-14 $85.75 2021-12-15 $85.78 2022-02-14 $94.88 2022-02-14 $97.21 $100.72 $83.99 17.42 % -2.09 % 6
17 TSN SOLD 13.32 % 2021-12-14 $85.75 2021-12-15 $85.78 2022-02-14 $94.88 2022-02-14 $97.21 $100.72 $83.99 17.42 % -2.09 % 4
18 TSN SOLD 13.32 % 2021-12-14 $85.75 2021-12-15 $85.78 2022-02-14 $94.88 2022-02-14 $97.21 $100.72 $83.99 17.42 % -2.09 % 2
19 TSN SOLD 13.32 % 2021-12-14 $85.75 2021-12-15 $85.78 2022-02-14 $94.88 2022-02-14 $97.21 $100.72 $83.99 17.42 % -2.09 % 1
20 TSN SOLD 11.19 % 2021-12-02 $80.79 2021-12-03 $81.74 2022-02-01 $91.06 2022-02-01 $90.89 $94.08 $81.63 15.10 % -0.13 % 3
21 TSN SOLD 10.50 % 2021-11-15 $84.11 2021-11-16 $84.55 2022-01-18 $93.72 2022-01-18 $93.43 $94.06 $78.22 11.25 % -7.49 % 6
22 TSN SOLD 10.50 % 2021-11-15 $84.11 2021-11-16 $84.55 2022-01-18 $93.72 2022-01-18 $93.43 $94.06 $78.22 11.25 % -7.49 % 4
23 TSN SOLD 10.50 % 2021-11-15 $84.11 2021-11-16 $84.55 2022-01-18 $93.72 2022-01-18 $93.43 $94.06 $78.22 11.25 % -7.49 % 2
24 TSN SOLD 10.50 % 2021-11-15 $84.11 2021-11-16 $84.55 2022-01-18 $93.72 2022-01-18 $93.43 $94.06 $78.22 11.25 % -7.49 % 1
25 TSN SOLD -2.28 % 2021-08-13 $81.91 2021-08-16 $81.87 2021-10-15 $79.68 2021-10-15 $80.00 $81.87 $74.43 0.00% -9.09 % 4
26 TSN SOLD -2.28 % 2021-08-13 $81.91 2021-08-16 $81.87 2021-10-15 $79.68 2021-10-15 $80.00 $81.87 $74.43 0.00% -9.09 % 1
27 TSN SOLD 1.57 % 2021-08-09 $77.30 2021-08-10 $77.59 2021-10-11 $78.34 2021-10-11 $78.81 $82.44 $74.43 6.25 % -4.07 % 3
28 TSN SOLD 8.39 % 2021-03-04 $72.19 2021-03-05 $72.26 2021-05-04 $77.78 2021-05-04 $78.32 $79.77 $71.51 10.39 % -1.04 % 2
29 TSN SOLD 8.39 % 2021-03-04 $72.19 2021-03-05 $72.26 2021-05-04 $77.78 2021-05-04 $78.32 $79.77 $71.51 10.39 % -1.04 % 1
30 TSN SOLD 15.02 % 2021-01-20 $66.25 2021-01-21 $66.39 2021-03-22 $75.47 2021-03-22 $76.36 $78.14 $62.59 17.70 % -5.72 % 3
31 TSN SOLD 2.74 % 2020-11-16 $64.74 2020-11-17 $63.49 2021-01-19 $63.90 2021-01-19 $65.23 $70.48 $60.52 11.01 % -4.68 % 5
32 TSN SOLD 4.46 % 2020-11-09 $60.35 2020-11-10 $61.27 2021-01-11 $64.77 2021-01-11 $64.00 $70.48 $60.10 15.03 % -1.91 % 3
33 TSN SOLD 11.59 % 2020-10-01 $59.22 2020-10-02 $58.68 2020-12-01 $66.76 2020-12-01 $65.48 $66.06 $55.82 12.58 % -4.87 % 2
34 TSN SOLD 11.59 % 2020-10-01 $59.22 2020-10-02 $58.68 2020-12-01 $66.76 2020-12-01 $65.48 $66.06 $55.82 12.58 % -4.87 % 1
35 TSN SOLD -3.68 % 2020-09-10 $63.45 2020-09-11 $63.61 2020-11-10 $60.46 2020-11-10 $61.27 $66.49 $55.82 4.53 % -12.25 % 3
36 TSN SOLD -6.92 % 2020-05-08 $60.39 2020-05-11 $59.83 2020-07-10 $58.52 2020-07-10 $55.69 $68.71 $55.28 14.84 % -7.60 % 3
37 TSN SOLD -11.88 % 2019-11-12 $88.88 2019-11-13 $89.29 2020-02-21 $77.83 2020-02-21 $78.68 $94.11 $78.68 5.40 % -11.88 % 3
38 TSN SOLD -2.80 % 2019-08-05 $83.83 2019-08-06 $84.53 2019-10-07 $81.16 2019-10-07 $82.16 $94.07 $80.00 11.29 % -5.36 % 3
39 TSN SOLD 8.03 % 2019-07-18 $80.96 2019-07-19 $81.11 2019-09-17 $88.88 2019-09-17 $87.62 $94.07 $78.66 15.98 % -3.02 % 3
40 TSN SOLD 13.62 % 2019-06-19 $77.76 2019-06-20 $77.77 2019-08-19 $87.47 2019-08-19 $88.36 $89.88 $76.59 15.57 % -1.52 % 3
41 TSN SOLD -1.08 % 2019-05-15 $82.24 2019-05-16 $82.40 2019-07-15 $81.75 2019-07-15 $81.51 $84.30 $74.83 2.31 % -9.19 % 4
42 TSN SOLD -1.08 % 2019-05-15 $82.24 2019-05-16 $82.40 2019-07-15 $81.75 2019-07-15 $81.51 $84.30 $74.83 2.31 % -9.19 % 1
43 TSN SOLD -0.23 % 2019-05-14 $81.57 2019-05-15 $81.70 2019-07-15 $81.75 2019-07-15 $81.51 $84.30 $74.83 3.18 % -8.41 % 4
44 TSN SOLD -0.23 % 2019-05-14 $81.57 2019-05-15 $81.70 2019-07-15 $81.75 2019-07-15 $81.51 $84.30 $74.83 3.18 % -8.41 % 1
45 TSN SOLD 6.97 % 2019-05-06 $77.05 2019-05-07 $77.14 2019-07-08 $81.92 2019-07-08 $82.52 $84.30 $74.83 9.28 % -2.99 % 4
46 TSN SOLD 6.97 % 2019-05-06 $77.05 2019-05-07 $77.14 2019-07-08 $81.92 2019-07-08 $82.52 $84.30 $74.83 9.28 % -2.99 % 1
47 TSN SOLD 8.67 % 2019-04-30 $75.01 2019-05-01 $75.00 2019-07-01 $80.96 2019-07-01 $81.50 $84.30 $74.55 12.40 % -0.60 % 4
48 TSN SOLD 8.67 % 2019-04-30 $75.01 2019-05-01 $75.00 2019-07-01 $80.96 2019-07-01 $81.50 $84.30 $74.55 12.40 % -0.60 % 1
49 TSN SOLD 6.56 % 2019-04-23 $74.45 2019-04-24 $74.51 2019-06-24 $80.82 2019-06-24 $79.40 $84.30 $72.50 13.14 % -2.70 % 4
50 TSN SOLD 6.56 % 2019-04-23 $74.45 2019-04-24 $74.51 2019-06-24 $80.82 2019-06-24 $79.40 $84.30 $72.50 13.14 % -2.70 % 1

Average Return: 3.77 %

Average High Return: 10.29 %

Average Low Return: -5.44 %

Stock Details Yahoo Finance: TSN

Stock Chart:TSN

By: StockDomo.com