StockDomo.com

TTC Profile

Created TTC on Fri Apr 26 19:32:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TTC HOLD -4.18 % 2022-09-09 $89.79 2022-09-12 $90.23 2022-09-26 $86.46 $91.68 $85.57 1.61 % -5.16 % 5
2 TTC HOLD 1.90 % 2022-09-06 $85.09 2022-09-07 $84.85 2022-09-26 $86.46 $91.68 $84.80 8.05 % -0.06 % 3
3 TTC HOLD 2.04 % 2022-09-01 $83.62 2022-09-02 $84.73 2022-09-26 $86.46 $91.68 $81.56 8.20 % -3.74 % 3
4 TTC SOLD 14.77 % 2022-07-13 $79.62 2022-07-14 $78.62 2022-09-12 $91.46 2022-09-12 $90.23 $91.95 $77.57 16.95 % -1.34 % 3
5 TTC SOLD -0.10 % 2022-06-02 $85.44 2022-06-03 $86.19 2022-08-02 $85.69 2022-08-02 $86.10 $88.23 $71.86 2.37 % -16.63 % 3
6 TTC SOLD -8.21 % 2021-04-16 $112.80 2021-04-19 $113.10 2021-06-18 $104.39 2021-06-18 $103.82 $118.13 $102.65 4.45 % -9.24 % 1
7 TTC SOLD -8.99 % 2021-04-15 $108.22 2021-04-16 $115.79 2021-06-15 $105.71 2021-06-15 $105.38 $118.13 $103.87 2.02 % -10.29 % 2
8 TTC SOLD -8.99 % 2021-04-15 $108.22 2021-04-16 $115.79 2021-06-15 $105.71 2021-06-15 $105.38 $118.13 $103.87 2.02 % -10.29 % 1
9 TTC SOLD -0.97 % 2021-04-06 $106.10 2021-04-07 $106.33 2021-06-07 $104.90 2021-06-07 $105.30 $118.13 $104.31 11.10 % -1.90 % 2
10 TTC SOLD -0.97 % 2021-04-06 $106.10 2021-04-07 $106.33 2021-06-07 $104.90 2021-06-07 $105.30 $118.13 $104.31 11.10 % -1.90 % 1
11 TTC SOLD 16.73 % 2021-03-05 $98.46 2021-03-08 $98.92 2021-05-07 $116.51 2021-05-07 $115.47 $118.13 $97.49 19.42 % -1.45 % 3
12 TTC SOLD -3.32 % 2021-01-07 $101.92 2021-01-08 $101.88 2021-03-09 $97.52 2021-03-09 $98.50 $103.27 $93.96 1.36 % -7.77 % 4
13 TTC SOLD -3.32 % 2021-01-07 $101.92 2021-01-08 $101.88 2021-03-09 $97.52 2021-03-09 $98.50 $103.27 $93.96 1.36 % -7.77 % 1
14 TTC SOLD -0.08 % 2021-01-06 $98.58 2021-01-07 $99.00 2021-03-08 $97.97 2021-03-08 $98.92 $103.27 $93.96 4.31 % -5.09 % 4
15 TTC SOLD -0.08 % 2021-01-06 $98.58 2021-01-07 $99.00 2021-03-08 $97.97 2021-03-08 $98.92 $103.27 $93.96 4.31 % -5.09 % 1
16 TTC SOLD 6.24 % 2020-12-18 $94.80 2020-12-21 $93.71 2021-02-19 $99.43 2021-02-19 $99.56 $102.56 $92.72 9.44 % -1.06 % 6
17 TTC SOLD 6.24 % 2020-12-18 $94.80 2020-12-21 $93.71 2021-02-19 $99.43 2021-02-19 $99.56 $102.56 $92.72 9.44 % -1.06 % 4
18 TTC SOLD 6.24 % 2020-12-18 $94.80 2020-12-21 $93.71 2021-02-19 $99.43 2021-02-19 $99.56 $102.56 $92.72 9.44 % -1.06 % 2
19 TTC SOLD 6.24 % 2020-12-18 $94.80 2020-12-21 $93.71 2021-02-19 $99.43 2021-02-19 $99.56 $102.56 $92.72 9.44 % -1.06 % 1
20 TTC SOLD 8.62 % 2020-12-17 $93.33 2020-12-18 $93.96 2021-02-16 $101.44 2021-02-16 $102.06 $102.06 $92.72 8.62 % -1.32 % 6
21 TTC SOLD 8.62 % 2020-12-17 $93.33 2020-12-18 $93.96 2021-02-16 $101.44 2021-02-16 $102.06 $102.06 $92.72 8.62 % -1.32 % 4
22 TTC SOLD 8.62 % 2020-12-17 $93.33 2020-12-18 $93.96 2021-02-16 $101.44 2021-02-16 $102.06 $102.06 $92.72 8.62 % -1.32 % 2
23 TTC SOLD 8.62 % 2020-12-17 $93.33 2020-12-18 $93.96 2021-02-16 $101.44 2021-02-16 $102.06 $102.06 $92.72 8.62 % -1.32 % 1
24 TTC SOLD 14.27 % 2020-10-30 $82.10 2020-11-02 $82.99 2021-01-04 $93.40 2021-01-04 $94.83 $95.39 $81.91 14.94 % -1.30 % 3
25 TTC SOLD 10.45 % 2020-10-01 $83.89 2020-10-02 $82.67 2020-12-01 $90.59 2020-12-01 $91.31 $92.39 $80.77 11.76 % -2.30 % 2
26 TTC SOLD 10.45 % 2020-10-01 $83.89 2020-10-02 $82.67 2020-12-01 $90.59 2020-12-01 $91.31 $92.39 $80.77 11.76 % -2.30 % 1
27 TTC SOLD 3.60 % 2020-09-16 $85.51 2020-09-17 $84.99 2020-11-16 $88.68 2020-11-16 $88.05 $90.14 $80.29 6.06 % -5.53 % 4
28 TTC SOLD 3.60 % 2020-09-16 $85.51 2020-09-17 $84.99 2020-11-16 $88.68 2020-11-16 $88.05 $90.14 $80.29 6.06 % -5.53 % 1
29 TTC SOLD -0.65 % 2020-06-08 $74.26 2020-06-09 $73.47 2020-08-10 $73.59 2020-08-10 $72.99 $73.52 $63.07 0.07 % -14.16 % 5
30 TTC SOLD 0.06 % 2020-05-29 $71.07 2020-06-01 $70.90 2020-07-31 $71.35 2020-07-31 $70.94 $74.79 $63.07 5.49 % -11.04 % 5
31 TTC SOLD -0.47 % 2020-05-11 $65.34 2020-05-12 $65.50 2020-07-13 $64.80 2020-07-13 $65.19 $74.79 $57.89 14.18 % -11.62 % 3
32 TTC SOLD -18.39 % 2020-03-04 $77.50 2020-03-05 $75.81 2020-05-04 $61.16 2020-05-04 $61.87 $77.44 $52.07 2.15 % -31.32 % 3
33 TTC SOLD -17.65 % 2020-03-02 $75.07 2020-03-03 $75.13 2020-05-04 $61.16 2020-05-04 $61.87 $77.54 $52.07 3.21 % -30.69 % 5
34 TTC SOLD -24.72 % 2019-12-11 $80.19 2020-02-21 $81.73 2020-04-21 $60.83 2020-04-21 $61.53 $82.62 $52.07 1.09 % -36.29 % 6
35 TTC SOLD -24.72 % 2019-12-11 $80.19 2020-02-21 $81.73 2020-04-21 $60.83 2020-04-21 $61.53 $82.62 $52.07 1.09 % -36.29 % 4
36 TTC SOLD -24.72 % 2019-12-11 $80.19 2020-02-21 $81.73 2020-04-21 $60.83 2020-04-21 $61.53 $82.62 $52.07 1.09 % -36.29 % 2
37 TTC SOLD -24.72 % 2019-12-11 $80.19 2020-02-21 $81.73 2020-04-21 $60.83 2020-04-21 $61.53 $82.62 $52.07 1.09 % -36.29 % 1
38 TTC SOLD 6.71 % 2019-10-29 $76.74 2019-10-30 $76.59 2020-02-21 $81.85 2020-02-21 $81.73 $81.73 $75.54 6.71 % -1.37 % 6
39 TTC SOLD 6.71 % 2019-10-29 $76.74 2019-10-30 $76.59 2020-02-21 $81.85 2020-02-21 $81.73 $81.73 $75.54 6.71 % -1.37 % 4
40 TTC SOLD 6.71 % 2019-10-29 $76.74 2019-10-30 $76.59 2020-02-21 $81.85 2020-02-21 $81.73 $81.73 $75.54 6.71 % -1.37 % 2
41 TTC SOLD 6.71 % 2019-10-29 $76.74 2019-10-30 $76.59 2020-02-21 $81.85 2020-02-21 $81.73 $81.73 $75.54 6.71 % -1.37 % 1
42 TTC SOLD -5.72 % 2019-04-12 $72.43 2019-04-15 $72.50 2019-06-14 $68.09 2019-06-14 $68.35 $75.13 $64.42 3.63 % -11.14 % 6
43 TTC SOLD -5.72 % 2019-04-12 $72.43 2019-04-15 $72.50 2019-06-14 $68.09 2019-06-14 $68.35 $75.13 $64.42 3.63 % -11.14 % 4
44 TTC SOLD -5.72 % 2019-04-12 $72.43 2019-04-15 $72.50 2019-06-14 $68.09 2019-06-14 $68.35 $75.13 $64.42 3.63 % -11.14 % 2
45 TTC SOLD -5.72 % 2019-04-12 $72.43 2019-04-15 $72.50 2019-06-14 $68.09 2019-06-14 $68.35 $75.13 $64.42 3.63 % -11.14 % 1
46 TTC SOLD -4.34 % 2019-04-11 $71.51 2019-04-12 $71.85 2019-06-11 $68.66 2019-06-11 $68.73 $75.13 $64.42 4.57 % -10.34 % 6
47 TTC SOLD -4.34 % 2019-04-11 $71.51 2019-04-12 $71.85 2019-06-11 $68.66 2019-06-11 $68.73 $75.13 $64.42 4.57 % -10.34 % 4
48 TTC SOLD -4.34 % 2019-04-11 $71.51 2019-04-12 $71.85 2019-06-11 $68.66 2019-06-11 $68.73 $75.13 $64.42 4.57 % -10.34 % 2
49 TTC SOLD -4.34 % 2019-04-11 $71.51 2019-04-12 $71.85 2019-06-11 $68.66 2019-06-11 $68.73 $75.13 $64.42 4.57 % -10.34 % 1
50 TTC SOLD 8.61 % 2019-02-21 $68.57 2019-02-22 $68.39 2019-04-23 $74.94 2019-04-23 $74.28 $74.28 $66.17 8.61 % -3.25 % 1

Average Return: -0.85 %

Average High Return: 6.38 %

Average Low Return: -9.06 %

Stock Details Yahoo Finance: TTC

Stock Chart:TTC

By: StockDomo.com