StockDomo.com

TTEC Profile

Created TTEC on Fri Apr 26 19:32:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TTEC SOLD -20.62 % 2022-06-24 $70.11 2022-06-27 $70.53 2022-08-26 $54.58 2022-08-26 $55.99 $77.11 $53.47 9.33 % -24.19 % 3
2 TTEC SOLD -17.37 % 2022-01-06 $90.09 2022-01-07 $89.94 2022-03-08 $76.72 2022-03-08 $74.32 $91.01 $68.83 1.19 % -23.47 % 3
3 TTEC SOLD -6.84 % 2021-11-03 $97.61 2021-11-04 $97.93 2022-01-03 $91.45 2022-01-03 $91.23 $103.65 $81.86 5.84 % -16.41 % 3
4 TTEC SOLD -10.15 % 2021-09-23 $96.14 2021-09-24 $95.05 2021-11-23 $87.46 2021-11-23 $85.40 $103.65 $83.45 9.05 % -12.20 % 5
5 TTEC SOLD -10.69 % 2021-08-20 $104.32 2021-08-23 $105.31 2021-10-22 $94.34 2021-10-22 $94.05 $113.37 $89.92 7.65 % -14.61 % 3
6 TTEC SOLD -13.00 % 2021-08-05 $106.08 2021-08-06 $105.93 2021-10-05 $94.52 2021-10-05 $92.16 $113.37 $89.92 7.02 % -15.11 % 3
7 TTEC SOLD -6.73 % 2021-05-26 $108.16 2021-05-27 $109.47 2021-07-26 $102.70 2021-07-26 $102.10 $113.15 $93.30 3.36 % -14.77 % 3
8 TTEC SOLD 4.60 % 2021-04-05 $105.67 2021-04-06 $105.11 2021-06-07 $111.04 2021-06-07 $109.95 $111.61 $95.15 6.18 % -9.48 % 4
9 TTEC SOLD 4.60 % 2021-04-05 $105.67 2021-04-06 $105.11 2021-06-07 $111.04 2021-06-07 $109.95 $111.61 $95.15 6.18 % -9.48 % 1
10 TTEC SOLD 6.61 % 2021-03-26 $102.30 2021-03-29 $102.75 2021-05-28 $108.41 2021-05-28 $109.54 $111.49 $95.15 8.51 % -7.40 % 4
11 TTEC SOLD 6.61 % 2021-03-26 $102.30 2021-03-29 $102.75 2021-05-28 $108.41 2021-05-28 $109.54 $111.49 $95.15 8.51 % -7.40 % 1
12 TTEC SOLD 19.78 % 2021-02-11 $90.82 2021-02-12 $90.58 2021-04-13 $106.51 2021-04-13 $108.50 $109.95 $78.28 21.38 % -13.58 % 4
13 TTEC SOLD 19.78 % 2021-02-11 $90.82 2021-02-12 $90.58 2021-04-13 $106.51 2021-04-13 $108.50 $109.95 $78.28 21.38 % -13.58 % 1
14 TTEC SOLD 15.24 % 2021-01-22 $82.89 2021-01-25 $83.72 2021-03-26 $102.30 2021-03-26 $96.48 $96.48 $75.02 15.24 % -10.39 % 1
15 TTEC SOLD 15.57 % 2020-12-16 $78.94 2020-12-17 $77.99 2021-02-16 $87.40 2021-02-16 $90.13 $91.08 $70.39 16.78 % -9.74 % 1
16 TTEC SOLD 14.22 % 2020-12-15 $78.44 2020-12-16 $78.91 2021-02-16 $87.40 2021-02-16 $90.13 $91.08 $70.39 15.42 % -10.80 % 4
17 TTEC SOLD 14.22 % 2020-12-15 $78.44 2020-12-16 $78.91 2021-02-16 $87.40 2021-02-16 $90.13 $91.08 $70.39 15.42 % -10.80 % 1
18 TTEC SOLD 25.74 % 2020-11-24 $66.41 2020-11-25 $66.58 2021-01-25 $79.81 2021-01-25 $83.72 $84.70 $66.12 27.22 % -0.69 % 4
19 TTEC SOLD 25.74 % 2020-11-24 $66.41 2020-11-25 $66.58 2021-01-25 $79.81 2021-01-25 $83.72 $84.70 $66.12 27.22 % -0.69 % 1
20 TTEC SOLD 3.15 % 2020-08-06 $58.15 2020-08-07 $55.47 2020-10-06 $56.35 2020-10-06 $57.22 $60.60 $51.29 9.25 % -7.54 % 1
21 TTEC SOLD 0.39 % 2020-08-05 $52.46 2020-08-06 $56.50 2020-10-05 $56.99 2020-10-05 $56.72 $60.60 $51.29 7.26 % -9.22 % 1
22 TTEC SOLD 8.08 % 2020-08-04 $50.96 2020-08-05 $52.48 2020-10-05 $56.99 2020-10-05 $56.72 $60.60 $50.87 15.47 % -3.07 % 4
23 TTEC SOLD 8.08 % 2020-08-04 $50.96 2020-08-05 $52.48 2020-10-05 $56.99 2020-10-05 $56.72 $60.60 $50.87 15.47 % -3.07 % 1
24 TTEC SOLD -9.30 % 2019-09-19 $49.86 2019-09-20 $50.00 2019-11-19 $45.87 2019-11-19 $45.35 $50.45 $43.04 0.90 % -13.92 % 6
25 TTEC SOLD -9.30 % 2019-09-19 $49.86 2019-09-20 $50.00 2019-11-19 $45.87 2019-11-19 $45.35 $50.45 $43.04 0.90 % -13.92 % 4
26 TTEC SOLD -9.30 % 2019-09-19 $49.86 2019-09-20 $50.00 2019-11-19 $45.87 2019-11-19 $45.35 $50.45 $43.04 0.90 % -13.92 % 2
27 TTEC SOLD -9.30 % 2019-09-19 $49.86 2019-09-20 $50.00 2019-11-19 $45.87 2019-11-19 $45.35 $50.45 $43.04 0.90 % -13.92 % 1
28 TTEC SOLD 3.44 % 2019-08-27 $46.32 2019-08-28 $46.16 2019-10-28 $47.82 2019-10-28 $47.75 $50.45 $44.81 9.29 % -2.92 % 3
29 TTEC SOLD -1.40 % 2019-06-28 $46.59 2019-07-01 $47.21 2019-08-30 $46.91 2019-08-30 $46.55 $49.84 $43.05 5.57 % -8.81 % 4
30 TTEC SOLD -1.40 % 2019-06-28 $46.59 2019-07-01 $47.21 2019-08-30 $46.91 2019-08-30 $46.55 $49.84 $43.05 5.57 % -8.81 % 1
31 TTEC SOLD 6.85 % 2019-06-12 $42.30 2019-06-13 $42.64 2019-08-12 $46.76 2019-08-12 $45.56 $49.84 $42.47 16.89 % -0.40 % 4
32 TTEC SOLD 6.85 % 2019-06-12 $42.30 2019-06-13 $42.64 2019-08-12 $46.76 2019-08-12 $45.56 $49.84 $42.47 16.89 % -0.40 % 1
33 TTEC SOLD 18.55 % 2019-05-08 $38.25 2019-05-09 $38.00 2019-07-08 $44.74 2019-07-08 $45.05 $47.46 $35.55 24.89 % -6.45 % 2
34 TTEC SOLD 18.55 % 2019-05-08 $38.25 2019-05-09 $38.00 2019-07-08 $44.74 2019-07-08 $45.05 $47.46 $35.55 24.89 % -6.45 % 1
35 TTEC SOLD -3.26 % 2019-01-04 $31.58 2019-01-07 $31.57 2019-03-08 $34.11 2019-03-08 $30.54 $36.35 $29.99 15.14 % -5.00 % 5
36 TTEC SOLD 17.49 % 2018-11-07 $25.43 2018-11-08 $26.87 2019-01-07 $31.37 2019-01-07 $31.57 $31.74 $24.53 18.12 % -8.71 % 3
37 TTEC SOLD 2.09 % 2017-05-23 $40.65 2017-05-24 $40.65 2017-07-24 $41.55 2017-07-24 $41.50 $42.90 $39.75 5.54 % -2.21 % 1
38 TTEC SOLD 6.35 % 2017-05-18 $39.95 2017-05-22 $39.35 2017-07-21 $41.55 2017-07-21 $41.85 $42.90 $39.05 9.02 % -0.76 % 1
39 TTEC SOLD 6.11 % 2017-05-17 $38.60 2017-05-18 $38.45 2017-07-17 $40.85 2017-07-17 $40.80 $42.90 $38.25 11.57 % -0.52 % 1
40 TTEC SOLD 7.94 % 2017-05-16 $38.20 2017-05-17 $37.80 2017-07-17 $40.85 2017-07-17 $40.80 $42.90 $37.65 13.49 % -0.40 % 4
41 TTEC SOLD 7.94 % 2017-05-16 $38.20 2017-05-17 $37.80 2017-07-17 $40.85 2017-07-17 $40.80 $42.90 $37.65 13.49 % -0.40 % 1
42 TTEC SOLD 15.56 % 2017-05-10 $36.05 2017-05-11 $36.00 2017-07-10 $41.05 2017-07-10 $41.60 $42.90 $34.85 19.17 % -3.19 % 1
43 TTEC SOLD 23.81 % 2017-05-09 $32.45 2017-05-10 $33.60 2017-07-10 $41.05 2017-07-10 $41.60 $42.90 $33.60 27.68 % 0.00% 2
44 TTEC SOLD 23.81 % 2017-05-09 $32.45 2017-05-10 $33.60 2017-07-10 $41.05 2017-07-10 $41.60 $42.90 $33.60 27.68 % 0.00% 1

Average Return: 5.21 %

Average High Return: 12.47 %

Average Low Return: -8.15 %

Stock Details Yahoo Finance: TTEC

Stock Chart:TTEC

By: StockDomo.com