TTEK Profile
Created TTEK on Fri Apr 26 19:32:52 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TTEK
|
SOLD
|
4.66 %
|
2022-06-24
|
$136.97 |
2022-06-27
|
$137.44 |
2022-08-26
|
$140.05 |
2022-08-26
|
$143.84 |
$155.43 |
$130.60 |
13.09 %
|
-4.98 %
|
3
|
2
|
TTEK
|
SOLD
|
-4.54 %
|
2022-02-16
|
$157.74 |
2022-02-17
|
$155.80 |
2022-04-18
|
$149.61 |
2022-04-18
|
$148.72 |
$169.95 |
$144.26 |
9.08 %
|
-7.41 %
|
3
|
3
|
TTEK
|
SOLD
|
14.27 %
|
2022-02-03
|
$146.94 |
2022-02-04
|
$146.37 |
2022-04-05
|
$164.43 |
2022-04-05
|
$167.26 |
$169.95 |
$144.26 |
16.11 %
|
-1.44 %
|
5
|
4
|
TTEK
|
SOLD
|
-22.19 %
|
2021-11-18
|
$187.88 |
2021-11-19
|
$187.00 |
2022-01-18
|
$144.13 |
2022-01-18
|
$145.51 |
$192.91 |
$145.25 |
3.16 %
|
-22.33 %
|
1
|
5
|
TTEK
|
SOLD
|
-4.84 %
|
2021-10-29
|
$175.66 |
2021-11-01
|
$176.70 |
2021-12-31
|
$169.80 |
2021-12-31
|
$168.14 |
$192.91 |
$155.75 |
9.17 %
|
-11.86 %
|
4
|
6
|
TTEK
|
SOLD
|
-4.84 %
|
2021-10-29
|
$175.66 |
2021-11-01
|
$176.70 |
2021-12-31
|
$169.80 |
2021-12-31
|
$168.14 |
$192.91 |
$155.75 |
9.17 %
|
-11.86 %
|
1
|
7
|
TTEK
|
SOLD
|
17.80 %
|
2021-10-07
|
$158.42 |
2021-10-08
|
$159.43 |
2021-12-07
|
$189.30 |
2021-12-07
|
$187.81 |
$192.91 |
$155.97 |
21.00 %
|
-2.17 %
|
1
|
8
|
TTEK
|
SOLD
|
18.34 %
|
2021-09-03
|
$151.62 |
2021-09-07
|
$151.09 |
2021-11-08
|
$178.02 |
2021-11-08
|
$178.80 |
$182.20 |
$141.76 |
20.59 %
|
-6.18 %
|
4
|
9
|
TTEK
|
SOLD
|
18.34 %
|
2021-09-03
|
$151.62 |
2021-09-07
|
$151.09 |
2021-11-08
|
$178.02 |
2021-11-08
|
$178.80 |
$182.20 |
$141.76 |
20.59 %
|
-6.18 %
|
1
|
10
|
TTEK
|
SOLD
|
12.18 %
|
2021-07-20
|
$125.98 |
2021-07-21
|
$126.84 |
2021-09-20
|
$143.70 |
2021-09-20
|
$142.29 |
$152.23 |
$125.20 |
20.02 %
|
-1.29 %
|
5
|
11
|
TTEK
|
SOLD
|
12.18 %
|
2021-07-20
|
$125.98 |
2021-07-21
|
$126.84 |
2021-09-20
|
$143.70 |
2021-09-20
|
$142.29 |
$152.23 |
$125.20 |
20.02 %
|
-1.29 %
|
3
|
12
|
TTEK
|
SOLD
|
15.95 %
|
2021-06-30
|
$122.04 |
2021-07-01
|
$122.97 |
2021-08-30
|
$143.14 |
2021-08-30
|
$142.58 |
$142.85 |
$120.42 |
16.17 %
|
-2.07 %
|
5
|
13
|
TTEK
|
SOLD
|
6.83 %
|
2021-05-27
|
$119.61 |
2021-05-28
|
$120.85 |
2021-07-27
|
$127.91 |
2021-07-27
|
$129.10 |
$130.24 |
$116.01 |
7.77 %
|
-4.00 %
|
5
|
14
|
TTEK
|
SOLD
|
-7.97 %
|
2021-01-22
|
$142.42 |
2021-01-25
|
$141.85 |
2021-03-26
|
$133.42 |
2021-03-26
|
$130.55 |
$144.69 |
$120.57 |
2.00 %
|
-15.00 %
|
4
|
15
|
TTEK
|
SOLD
|
-7.97 %
|
2021-01-22
|
$142.42 |
2021-01-25
|
$141.85 |
2021-03-26
|
$133.42 |
2021-03-26
|
$130.55 |
$144.69 |
$120.57 |
2.00 %
|
-15.00 %
|
1
|
16
|
TTEK
|
SOLD
|
-0.64 %
|
2021-01-06
|
$130.70 |
2021-01-07
|
$130.41 |
2021-03-08
|
$126.07 |
2021-03-08
|
$129.58 |
$144.69 |
$120.57 |
10.95 %
|
-7.55 %
|
1
|
17
|
TTEK
|
SOLD
|
13.13 %
|
2020-11-09
|
$113.63 |
2020-11-10
|
$115.19 |
2021-01-11
|
$131.55 |
2021-01-11
|
$130.31 |
$133.67 |
$110.72 |
16.04 %
|
-3.88 %
|
1
|
18
|
TTEK
|
SOLD
|
8.01 %
|
2020-10-13
|
$108.94 |
2020-10-14
|
$109.00 |
2020-12-14
|
$115.83 |
2020-12-14
|
$117.73 |
$127.19 |
$99.66 |
16.69 %
|
-8.57 %
|
4
|
19
|
TTEK
|
SOLD
|
8.01 %
|
2020-10-13
|
$108.94 |
2020-10-14
|
$109.00 |
2020-12-14
|
$115.83 |
2020-12-14
|
$117.73 |
$127.19 |
$99.66 |
16.69 %
|
-8.57 %
|
1
|
20
|
TTEK
|
SOLD
|
9.89 %
|
2020-10-12
|
$108.03 |
2020-10-13
|
$107.13 |
2020-12-14
|
$115.83 |
2020-12-14
|
$117.73 |
$127.19 |
$99.66 |
18.72 %
|
-6.97 %
|
4
|
21
|
TTEK
|
SOLD
|
9.89 %
|
2020-10-12
|
$108.03 |
2020-10-13
|
$107.13 |
2020-12-14
|
$115.83 |
2020-12-14
|
$117.73 |
$127.19 |
$99.66 |
18.72 %
|
-6.97 %
|
1
|
22
|
TTEK
|
SOLD
|
30.82 %
|
2020-09-25
|
$91.26 |
2020-09-28
|
$92.76 |
2020-11-27
|
$122.85 |
2020-11-27
|
$121.35 |
$127.19 |
$92.63 |
37.12 %
|
-0.14 %
|
3
|
23
|
TTEK
|
SOLD
|
37.68 %
|
2020-09-24
|
$90.42 |
2020-09-25
|
$89.94 |
2020-11-24
|
$122.23 |
2020-11-24
|
$123.83 |
$127.19 |
$88.58 |
41.42 %
|
-1.51 %
|
3
|
24
|
TTEK
|
SOLD
|
21.43 %
|
2020-06-19
|
$77.01 |
2020-06-22
|
$76.63 |
2020-08-21
|
$93.07 |
2020-08-21
|
$93.05 |
$95.97 |
$72.33 |
25.24 %
|
-5.61 %
|
3
|
25
|
TTEK
|
SOLD
|
1.92 %
|
2020-05-27
|
$81.24 |
2020-05-28
|
$82.42 |
2020-07-27
|
$86.12 |
2020-07-27
|
$84.00 |
$85.88 |
$71.70 |
4.20 %
|
-13.01 %
|
5
|
26
|
TTEK
|
SOLD
|
10.33 %
|
2020-05-18
|
$74.56 |
2020-05-19
|
$74.08 |
2020-07-20
|
$81.99 |
2020-07-20
|
$81.73 |
$85.02 |
$71.70 |
14.77 %
|
-3.21 %
|
3
|
27
|
TTEK
|
SOLD
|
-7.43 %
|
2020-03-13
|
$81.03 |
2020-03-16
|
$73.40 |
2020-05-15
|
$70.09 |
2020-05-15
|
$67.95 |
$83.32 |
$63.61 |
13.51 %
|
-13.34 %
|
5
|
28
|
TTEK
|
SOLD
|
-7.81 %
|
2020-03-10
|
$79.46 |
2020-03-11
|
$76.79 |
2020-05-11
|
$71.60 |
2020-05-11
|
$70.79 |
$83.32 |
$63.61 |
8.50 %
|
-17.16 %
|
5
|
29
|
TTEK
|
SOLD
|
-19.95 %
|
2019-12-11
|
$88.21 |
2020-02-21
|
$95.61 |
2020-04-21
|
$74.71 |
2020-04-21
|
$76.54 |
$97.78 |
$63.61 |
2.27 %
|
-33.47 %
|
3
|
30
|
TTEK
|
SOLD
|
9.46 %
|
2019-12-04
|
$87.10 |
2019-12-05
|
$87.35 |
2020-02-21
|
$97.46 |
2020-02-21
|
$95.61 |
$95.61 |
$85.19 |
9.46 %
|
-2.47 %
|
3
|
31
|
TTEK
|
SOLD
|
-0.89 %
|
2019-07-10
|
$83.03 |
2019-07-11
|
$83.05 |
2019-09-09
|
$81.00 |
2019-09-09
|
$82.31 |
$86.56 |
$73.00 |
4.23 %
|
-12.10 %
|
4
|
32
|
TTEK
|
SOLD
|
-0.89 %
|
2019-07-10
|
$83.03 |
2019-07-11
|
$83.05 |
2019-09-09
|
$81.00 |
2019-09-09
|
$82.31 |
$86.56 |
$73.00 |
4.23 %
|
-12.10 %
|
1
|
33
|
TTEK
|
SOLD
|
1.03 %
|
2019-07-01
|
$79.56 |
2019-07-02
|
$79.97 |
2019-09-03
|
$80.90 |
2019-09-03
|
$80.79 |
$86.56 |
$73.00 |
8.24 %
|
-8.72 %
|
1
|
34
|
TTEK
|
SOLD
|
2.07 %
|
2019-06-28
|
$78.55 |
2019-07-01
|
$79.70 |
2019-08-30
|
$81.12 |
2019-08-30
|
$81.35 |
$86.56 |
$73.00 |
8.61 %
|
-8.41 %
|
4
|
35
|
TTEK
|
SOLD
|
2.07 %
|
2019-06-28
|
$78.55 |
2019-07-01
|
$79.70 |
2019-08-30
|
$81.12 |
2019-08-30
|
$81.35 |
$86.56 |
$73.00 |
8.61 %
|
-8.41 %
|
1
|
36
|
TTEK
|
SOLD
|
7.31 %
|
2019-06-20
|
$75.37 |
2019-06-21
|
$75.14 |
2019-08-20
|
$79.75 |
2019-08-20
|
$80.63 |
$86.56 |
$73.00 |
15.20 %
|
-2.85 %
|
4
|
37
|
TTEK
|
SOLD
|
7.31 %
|
2019-06-20
|
$75.37 |
2019-06-21
|
$75.14 |
2019-08-20
|
$79.75 |
2019-08-20
|
$80.63 |
$86.56 |
$73.00 |
15.20 %
|
-2.85 %
|
1
|
38
|
TTEK
|
SOLD
|
0.67 %
|
2019-06-05
|
$74.31 |
2019-06-06
|
$74.50 |
2019-08-05
|
$75.17 |
2019-08-05
|
$75.00 |
$86.56 |
$70.58 |
16.19 %
|
-5.26 %
|
4
|
39
|
TTEK
|
SOLD
|
0.67 %
|
2019-06-05
|
$74.31 |
2019-06-06
|
$74.50 |
2019-08-05
|
$75.17 |
2019-08-05
|
$75.00 |
$86.56 |
$70.58 |
16.19 %
|
-5.26 %
|
1
|
40
|
TTEK
|
SOLD
|
13.65 %
|
2019-04-16
|
$62.53 |
2019-04-17
|
$62.86 |
2019-06-17
|
$71.65 |
2019-06-17
|
$71.44 |
$75.00 |
$61.95 |
19.31 %
|
-1.45 %
|
5
|
41
|
TTEK
|
SOLD
|
-28.69 %
|
2018-11-08
|
$72.33 |
2018-11-09
|
$71.76 |
2019-01-08
|
$52.46 |
2019-01-08
|
$51.17 |
$72.27 |
$48.80 |
0.71 %
|
-32.00 %
|
6
|
42
|
TTEK
|
SOLD
|
-28.69 %
|
2018-11-08
|
$72.33 |
2018-11-09
|
$71.76 |
2019-01-08
|
$52.46 |
2019-01-08
|
$51.17 |
$72.27 |
$48.80 |
0.71 %
|
-32.00 %
|
4
|
43
|
TTEK
|
SOLD
|
-28.69 %
|
2018-11-08
|
$72.33 |
2018-11-09
|
$71.76 |
2019-01-08
|
$52.46 |
2019-01-08
|
$51.17 |
$72.27 |
$48.80 |
0.71 %
|
-32.00 %
|
2
|
44
|
TTEK
|
SOLD
|
-28.69 %
|
2018-11-08
|
$72.33 |
2018-11-09
|
$71.76 |
2019-01-08
|
$52.46 |
2019-01-08
|
$51.17 |
$72.27 |
$48.80 |
0.71 %
|
-32.00 %
|
1
|
45
|
TTEK
|
SOLD
|
-25.96 %
|
2018-11-07
|
$68.81 |
2018-11-08
|
$69.00 |
2019-01-07
|
$50.67 |
2019-01-07
|
$51.09 |
$72.56 |
$48.80 |
5.16 %
|
-29.28 %
|
3
|
46
|
TTEK
|
SOLD
|
-8.71 %
|
2018-09-14
|
$71.75 |
2018-09-17
|
$71.90 |
2018-11-16
|
$65.34 |
2018-11-16
|
$65.64 |
$72.56 |
$63.65 |
0.92 %
|
-11.47 %
|
6
|
47
|
TTEK
|
SOLD
|
-8.71 %
|
2018-09-14
|
$71.75 |
2018-09-17
|
$71.90 |
2018-11-16
|
$65.34 |
2018-11-16
|
$65.64 |
$72.56 |
$63.65 |
0.92 %
|
-11.47 %
|
4
|
48
|
TTEK
|
SOLD
|
-8.71 %
|
2018-09-14
|
$71.75 |
2018-09-17
|
$71.90 |
2018-11-16
|
$65.34 |
2018-11-16
|
$65.64 |
$72.56 |
$63.65 |
0.92 %
|
-11.47 %
|
2
|
49
|
TTEK
|
SOLD
|
-8.71 %
|
2018-09-14
|
$71.75 |
2018-09-17
|
$71.90 |
2018-11-16
|
$65.34 |
2018-11-16
|
$65.64 |
$72.56 |
$63.65 |
0.92 %
|
-11.47 %
|
1
|
50
|
TTEK
|
SOLD
|
-0.99 %
|
2018-08-07
|
$69.20 |
2018-08-08
|
$69.40 |
2018-10-08
|
$67.60 |
2018-10-08
|
$68.71 |
$72.20 |
$67.35 |
4.03 %
|
-2.95 %
|
1
|