StockDomo.com

TTGT Profile

Created TTGT on Fri Apr 26 19:32:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TTGT HOLD -14.27 % 2022-09-09 $65.66 2022-09-12 $66.30 2022-09-26 $56.84 $66.68 $56.70 0.57 % -14.48 % 3
2 TTGT SOLD -2.41 % 2022-06-24 $70.56 2022-06-27 $70.95 2022-08-26 $65.61 2022-08-26 $69.24 $72.79 $57.71 2.59 % -18.66 % 3
3 TTGT SOLD -16.97 % 2022-03-18 $83.70 2022-03-21 $82.75 2022-05-20 $67.30 2022-05-20 $68.71 $85.00 $56.83 2.72 % -31.32 % 5
4 TTGT SOLD -15.20 % 2022-03-17 $81.75 2022-03-18 $80.65 2022-05-17 $67.48 2022-05-17 $68.39 $85.00 $56.83 5.39 % -29.54 % 3
5 TTGT SOLD -1.11 % 2022-02-09 $91.62 2022-02-10 $75.61 2022-04-11 $75.25 2022-04-11 $74.77 $85.00 $66.27 12.42 % -12.35 % 3
6 TTGT SOLD 0.81 % 2022-01-31 $82.94 2022-02-01 $83.11 2022-04-04 $82.76 2022-04-04 $83.78 $91.95 $66.27 10.64 % -20.26 % 5
7 TTGT SOLD -2.51 % 2022-01-24 $82.86 2022-01-25 $80.53 2022-03-28 $80.68 2022-03-28 $78.51 $91.95 $66.27 14.18 % -17.71 % 5
8 TTGT SOLD -16.14 % 2021-12-10 $94.21 2021-12-13 $94.20 2022-02-11 $76.27 2022-02-11 $79.00 $100.66 $72.59 6.86 % -22.94 % 3
9 TTGT SOLD -23.65 % 2021-11-16 $110.50 2021-11-17 $110.02 2022-01-18 $82.80 2022-01-18 $84.00 $111.44 $80.40 1.29 % -26.92 % 4
10 TTGT SOLD -23.65 % 2021-11-16 $110.50 2021-11-17 $110.02 2022-01-18 $82.80 2022-01-18 $84.00 $111.44 $80.40 1.29 % -26.92 % 1
11 TTGT SOLD -22.80 % 2021-11-12 $108.05 2021-11-15 $109.03 2022-01-14 $85.00 2022-01-14 $84.17 $111.44 $80.40 2.21 % -26.26 % 4
12 TTGT SOLD -22.80 % 2021-11-12 $108.05 2021-11-15 $109.03 2022-01-14 $85.00 2022-01-14 $84.17 $111.44 $80.40 2.21 % -26.26 % 1
13 TTGT SOLD 10.74 % 2021-10-05 $82.31 2021-10-06 $81.27 2021-12-06 $92.15 2021-12-06 $90.00 $111.44 $80.01 37.12 % -1.55 % 3
14 TTGT SOLD 15.99 % 2021-08-23 $76.52 2021-08-24 $75.36 2021-10-25 $88.57 2021-10-25 $87.41 $92.75 $75.36 23.08 % 0.00% 3
15 TTGT SOLD -5.07 % 2021-03-05 $77.50 2021-03-08 $77.09 2021-05-07 $74.03 2021-05-07 $73.18 $84.46 $65.58 9.56 % -14.93 % 3
16 TTGT SOLD -25.47 % 2021-02-09 $96.30 2021-02-10 $97.38 2021-04-12 $71.90 2021-04-12 $72.58 $101.12 $65.58 3.84 % -32.66 % 1
17 TTGT SOLD -22.10 % 2021-02-05 $88.79 2021-02-08 $90.14 2021-04-09 $72.58 2021-04-09 $70.22 $101.12 $65.58 12.18 % -27.25 % 4
18 TTGT SOLD -22.10 % 2021-02-05 $88.79 2021-02-08 $90.14 2021-04-09 $72.58 2021-04-09 $70.22 $101.12 $65.58 12.18 % -27.25 % 1
19 TTGT SOLD -8.14 % 2021-02-02 $81.51 2021-02-03 $81.19 2021-04-05 $71.05 2021-04-05 $74.58 $101.12 $65.58 24.55 % -19.23 % 1
20 TTGT SOLD -8.50 % 2021-02-01 $80.51 2021-02-02 $81.51 2021-04-05 $71.05 2021-04-05 $74.58 $101.12 $65.58 24.06 % -19.54 % 4
21 TTGT SOLD -8.50 % 2021-02-01 $80.51 2021-02-02 $81.51 2021-04-05 $71.05 2021-04-05 $74.58 $101.12 $65.58 24.06 % -19.54 % 1
22 TTGT SOLD -9.80 % 2021-01-27 $74.83 2021-01-28 $75.49 2021-03-29 $67.55 2021-03-29 $68.09 $101.12 $66.07 33.95 % -12.48 % 4
23 TTGT SOLD -9.80 % 2021-01-27 $74.83 2021-01-28 $75.49 2021-03-29 $67.55 2021-03-29 $68.09 $101.12 $66.07 33.95 % -12.48 % 1
24 TTGT SOLD 9.61 % 2021-01-19 $69.56 2021-01-20 $69.75 2021-03-22 $74.72 2021-03-22 $76.45 $101.12 $68.92 44.97 % -1.19 % 1
25 TTGT SOLD 21.08 % 2021-01-06 $63.12 2021-01-07 $63.67 2021-03-08 $71.42 2021-03-08 $77.09 $101.12 $63.36 58.82 % -0.49 % 4
26 TTGT SOLD 21.08 % 2021-01-06 $63.12 2021-01-07 $63.67 2021-03-08 $71.42 2021-03-08 $77.09 $101.12 $63.36 58.82 % -0.49 % 1
27 TTGT SOLD 90.94 % 2020-12-15 $52.63 2020-12-16 $52.63 2021-02-16 $95.39 2021-02-16 $100.49 $100.49 $52.50 90.94 % -0.25 % 3
28 TTGT SOLD 54.48 % 2020-12-10 $61.74 2020-12-11 $60.20 2021-02-09 $96.30 2021-02-09 $93.00 $93.01 $49.94 54.50 % -17.04 % 4
29 TTGT SOLD 54.48 % 2020-12-10 $61.74 2020-12-11 $60.20 2021-02-09 $96.30 2021-02-09 $93.00 $93.01 $49.94 54.50 % -17.04 % 1
30 TTGT SOLD 18.06 % 2020-11-06 $54.60 2020-11-09 $56.27 2021-01-08 $66.42 2021-01-08 $66.43 $66.48 $49.58 18.14 % -11.89 % 4
31 TTGT SOLD 18.06 % 2020-11-06 $54.60 2020-11-09 $56.27 2021-01-08 $66.42 2021-01-08 $66.43 $66.48 $49.58 18.14 % -11.89 % 1
32 TTGT SOLD 10.41 % 2020-11-05 $53.93 2020-11-06 $53.71 2021-01-05 $61.70 2021-01-05 $59.30 $63.11 $49.58 17.50 % -7.69 % 4
33 TTGT SOLD 10.41 % 2020-11-05 $53.93 2020-11-06 $53.71 2021-01-05 $61.70 2021-01-05 $59.30 $63.11 $49.58 17.50 % -7.69 % 1
34 TTGT SOLD 10.09 % 2020-10-06 $46.61 2020-10-07 $47.26 2020-12-07 $51.13 2020-12-07 $52.03 $57.85 $43.31 22.41 % -8.36 % 1
35 TTGT SOLD 12.42 % 2020-10-05 $46.23 2020-10-06 $46.28 2020-12-07 $51.13 2020-12-07 $52.03 $57.85 $43.31 25.00 % -6.42 % 4
36 TTGT SOLD 12.42 % 2020-10-05 $46.23 2020-10-06 $46.28 2020-12-07 $51.13 2020-12-07 $52.03 $57.85 $43.31 25.00 % -6.42 % 1
37 TTGT SOLD 18.70 % 2020-09-28 $44.07 2020-09-29 $44.29 2020-11-30 $52.50 2020-11-30 $52.57 $57.85 $43.31 30.62 % -2.21 % 4
38 TTGT SOLD 18.70 % 2020-09-28 $44.07 2020-09-29 $44.29 2020-11-30 $52.50 2020-11-30 $52.57 $57.85 $43.31 30.62 % -2.21 % 1
39 TTGT SOLD 15.92 % 2020-08-07 $41.65 2020-08-10 $41.64 2020-10-09 $49.44 2020-10-09 $48.27 $48.94 $37.24 17.53 % -10.57 % 4
40 TTGT SOLD 15.92 % 2020-08-07 $41.65 2020-08-10 $41.64 2020-10-09 $49.44 2020-10-09 $48.27 $48.94 $37.24 17.53 % -10.57 % 1
41 TTGT SOLD 12.71 % 2020-08-06 $41.09 2020-08-07 $41.06 2020-10-06 $46.61 2020-10-06 $46.28 $46.42 $37.24 13.05 % -9.30 % 4
42 TTGT SOLD 12.71 % 2020-08-06 $41.09 2020-08-07 $41.06 2020-10-06 $46.61 2020-10-06 $46.28 $46.42 $37.24 13.05 % -9.30 % 1
43 TTGT SOLD 15.74 % 2020-08-05 $38.11 2020-08-06 $38.88 2020-10-05 $46.23 2020-10-05 $45.00 $45.00 $37.24 15.74 % -4.22 % 1
44 TTGT SOLD 19.05 % 2020-08-04 $37.66 2020-08-05 $37.80 2020-10-05 $46.23 2020-10-05 $45.00 $45.00 $37.24 19.05 % -1.48 % 4
45 TTGT SOLD 19.05 % 2020-08-04 $37.66 2020-08-05 $37.80 2020-10-05 $46.23 2020-10-05 $45.00 $45.00 $37.24 19.05 % -1.48 % 1
46 TTGT SOLD 18.81 % 2020-07-28 $35.74 2020-07-29 $35.77 2020-09-28 $44.07 2020-09-28 $42.50 $42.99 $35.45 20.18 % -0.89 % 1
47 TTGT SOLD 15.03 % 2020-07-21 $33.80 2020-07-22 $33.86 2020-09-21 $39.07 2020-09-21 $38.95 $42.99 $33.65 26.96 % -0.62 % 4
48 TTGT SOLD 15.03 % 2020-07-21 $33.80 2020-07-22 $33.86 2020-09-21 $39.07 2020-09-21 $38.95 $42.99 $33.65 26.96 % -0.62 % 1
49 TTGT SOLD 22.28 % 2020-07-16 $32.94 2020-07-17 $33.12 2020-09-15 $40.42 2020-09-15 $40.50 $42.44 $33.02 28.14 % -0.30 % 4
50 TTGT SOLD 22.28 % 2020-07-16 $32.94 2020-07-17 $33.12 2020-09-15 $40.42 2020-09-15 $40.50 $42.44 $33.02 28.14 % -0.30 % 1

Average Return: 6.64 %

Average High Return: 22.28 %

Average Low Return: -12.23 %

Stock Details Yahoo Finance: TTGT

Stock Chart:TTGT

By: StockDomo.com