StockDomo.com

TTM Profile

Created TTM on Fri Apr 26 19:32:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TTM HOLD -20.21 % 2022-08-10 $30.84 2022-08-11 $30.43 2022-09-26 $24.28 $31.25 $24.07 2.69 % -20.90 % 5
2 TTM HOLD -19.26 % 2022-08-01 $30.58 2022-08-02 $30.07 2022-09-26 $24.28 $31.25 $24.07 3.92 % -19.95 % 5
3 TTM SOLD -8.69 % 2022-04-08 $30.15 2022-04-11 $29.57 2022-06-10 $26.65 2022-06-10 $27.00 $29.85 $22.92 0.95 % -22.49 % 3
4 TTM SOLD -2.27 % 2021-10-13 $34.20 2021-10-14 $32.99 2021-12-13 $31.95 2021-12-13 $32.24 $35.38 $30.02 7.24 % -9.00 % 4
5 TTM SOLD -2.27 % 2021-10-13 $34.20 2021-10-14 $32.99 2021-12-13 $31.95 2021-12-13 $32.24 $35.38 $30.02 7.24 % -9.00 % 1
6 TTM SOLD -1.86 % 2021-10-12 $31.68 2021-10-13 $32.85 2021-12-13 $31.95 2021-12-13 $32.24 $35.38 $30.02 7.70 % -8.61 % 1
7 TTM SOLD 9.29 % 2021-10-11 $28.06 2021-10-12 $29.50 2021-12-13 $31.95 2021-12-13 $32.24 $35.38 $29.48 19.93 % -0.07 % 1
8 TTM SOLD 17.89 % 2021-10-08 $26.35 2021-10-11 $27.67 2021-12-10 $32.75 2021-12-10 $32.62 $35.38 $27.34 27.86 % -1.19 % 4
9 TTM SOLD 17.89 % 2021-10-08 $26.35 2021-10-11 $27.67 2021-12-10 $32.75 2021-12-10 $32.62 $35.38 $27.34 27.86 % -1.19 % 1
10 TTM SOLD 24.73 % 2021-10-07 $25.75 2021-10-08 $25.64 2021-12-07 $31.85 2021-12-07 $31.98 $35.38 $25.64 37.99 % 0.00% 4
11 TTM SOLD 24.73 % 2021-10-07 $25.75 2021-10-08 $25.64 2021-12-07 $31.85 2021-12-07 $31.98 $35.38 $25.64 37.99 % 0.00% 1
12 TTM SOLD 55.01 % 2021-09-21 $20.47 2021-09-22 $20.85 2021-11-22 $32.24 2021-11-22 $32.32 $35.38 $20.85 69.69 % 0.00% 3
13 TTM SOLD -17.16 % 2021-06-07 $23.80 2021-06-08 $24.24 2021-08-09 $19.87 2021-08-09 $20.08 $24.27 $19.07 0.12 % -21.33 % 4
14 TTM SOLD -17.16 % 2021-06-07 $23.80 2021-06-08 $24.24 2021-08-09 $19.87 2021-08-09 $20.08 $24.27 $19.07 0.12 % -21.33 % 1
15 TTM SOLD -5.27 % 2021-02-02 $22.17 2021-02-03 $22.20 2021-04-05 $20.93 2021-04-05 $21.03 $23.70 $19.26 6.76 % -13.24 % 4
16 TTM SOLD -5.27 % 2021-02-02 $22.17 2021-02-03 $22.20 2021-04-05 $20.93 2021-04-05 $21.03 $23.70 $19.26 6.76 % -13.24 % 1
17 TTM SOLD 5.80 % 2021-01-21 $20.06 2021-01-22 $19.84 2021-03-23 $20.67 2021-03-23 $20.99 $23.70 $17.74 19.46 % -10.58 % 4
18 TTM SOLD 5.80 % 2021-01-21 $20.06 2021-01-22 $19.84 2021-03-23 $20.67 2021-03-23 $20.99 $23.70 $17.74 19.46 % -10.58 % 1
19 TTM SOLD 6.36 % 2021-01-20 $18.94 2021-01-21 $19.64 2021-03-22 $20.93 2021-03-22 $20.89 $23.70 $17.74 20.67 % -9.67 % 4
20 TTM SOLD 6.36 % 2021-01-20 $18.94 2021-01-21 $19.64 2021-03-22 $20.93 2021-03-22 $20.89 $23.70 $17.74 20.67 % -9.67 % 1
21 TTM SOLD 18.63 % 2021-01-15 $17.56 2021-01-19 $17.61 2021-03-22 $20.93 2021-03-22 $20.89 $23.70 $17.52 34.58 % -0.51 % 1
22 TTM SOLD 31.11 % 2021-01-12 $16.55 2021-01-13 $16.65 2021-03-15 $21.89 2021-03-15 $21.83 $23.70 $16.08 42.34 % -3.42 % 4
23 TTM SOLD 31.11 % 2021-01-12 $16.55 2021-01-13 $16.65 2021-03-15 $21.89 2021-03-15 $21.83 $23.70 $16.08 42.34 % -3.42 % 1
24 TTM SOLD 34.42 % 2021-01-11 $15.90 2021-01-12 $16.24 2021-03-15 $21.89 2021-03-15 $21.83 $23.70 $16.08 45.94 % -0.99 % 4
25 TTM SOLD 34.42 % 2021-01-11 $15.90 2021-01-12 $16.24 2021-03-15 $21.89 2021-03-15 $21.83 $23.70 $16.08 45.94 % -0.99 % 1
26 TTM SOLD 45.14 % 2021-01-08 $13.67 2021-01-11 $15.02 2021-03-12 $21.97 2021-03-12 $21.80 $23.70 $15.02 57.79 % 0.00% 4
27 TTM SOLD 45.14 % 2021-01-08 $13.67 2021-01-11 $15.02 2021-03-12 $21.97 2021-03-12 $21.80 $23.70 $15.02 57.79 % 0.00% 1
28 TTM SOLD 63.18 % 2021-01-05 $13.30 2021-01-06 $13.39 2021-03-08 $21.67 2021-03-08 $21.85 $23.70 $13.22 77.00 % -1.27 % 4
29 TTM SOLD 63.18 % 2021-01-05 $13.30 2021-01-06 $13.39 2021-03-08 $21.67 2021-03-08 $21.85 $23.70 $13.22 77.00 % -1.27 % 1
30 TTM SOLD 51.98 % 2020-11-27 $12.38 2020-11-30 $12.35 2021-01-29 $17.81 2021-01-29 $18.77 $20.14 $11.01 63.08 % -10.85 % 1
31 TTM SOLD 35.96 % 2020-11-05 $9.50 2020-11-06 $9.51 2021-01-05 $13.30 2021-01-05 $12.93 $13.15 $9.44 38.28 % -0.74 % 3
32 TTM SOLD 35.71 % 2020-10-01 $9.15 2020-10-02 $8.96 2020-12-01 $12.57 2020-12-01 $12.16 $12.61 $8.57 40.74 % -4.35 % 6
33 TTM SOLD 35.71 % 2020-10-01 $9.15 2020-10-02 $8.96 2020-12-01 $12.57 2020-12-01 $12.16 $12.61 $8.57 40.74 % -4.35 % 4
34 TTM SOLD 35.71 % 2020-10-01 $9.15 2020-10-02 $8.96 2020-12-01 $12.57 2020-12-01 $12.16 $12.61 $8.57 40.74 % -4.35 % 2
35 TTM SOLD 35.71 % 2020-10-01 $9.15 2020-10-02 $8.96 2020-12-01 $12.57 2020-12-01 $12.16 $12.61 $8.57 40.74 % -4.35 % 1
36 TTM SOLD -5.17 % 2019-12-04 $11.85 2019-12-05 $11.60 2020-02-21 $10.88 2020-02-21 $11.00 $11.69 $11.00 0.78 % -5.17 % 5
37 TTM SOLD -8.10 % 2019-10-29 $12.21 2019-10-30 $11.97 2020-02-21 $10.88 2020-02-21 $11.00 $12.46 $10.70 4.09 % -10.61 % 5
38 TTM SOLD 23.04 % 2019-10-11 $8.74 2019-10-14 $8.94 2020-02-21 $10.88 2020-02-21 $11.00 $12.46 $8.79 39.37 % -1.68 % 3
39 TTM SOLD 21.97 % 2019-09-20 $9.54 2019-09-23 $9.24 2019-11-22 $11.17 2019-11-22 $11.27 $12.46 $7.92 34.85 % -14.29 % 3
40 TTM SOLD -22.65 % 2019-04-10 $15.76 2019-04-11 $15.67 2019-06-10 $11.82 2019-06-10 $12.12 $17.14 $12.12 9.38 % -22.65 % 5
41 TTM SOLD 2.46 % 2019-01-04 $12.54 2019-01-07 $12.60 2019-03-08 $12.90 2019-03-08 $12.91 $13.91 $10.29 10.40 % -18.33 % 3
42 TTM SOLD -7.28 % 2018-12-20 $12.43 2018-12-21 $12.36 2019-02-19 $11.57 2019-02-19 $11.46 $13.41 $10.29 8.50 % -16.75 % 3
43 TTM SOLD -20.45 % 2018-01-02 $34.32 2018-01-03 $33.93 2018-03-05 $27.28 2018-03-05 $26.99 $34.35 $26.99 1.24 % -20.45 % 5
44 TTM SOLD -12.73 % 2017-12-19 $32.55 2017-12-20 $32.67 2018-02-20 $28.62 2018-02-20 $28.51 $34.40 $27.58 5.30 % -15.58 % 3
45 TTM SOLD -1.08 % 2017-11-06 $35.00 2017-11-07 $34.33 2018-01-08 $34.05 2018-01-08 $33.96 $34.40 $30.40 0.20 % -11.45 % 5
46 TTM SOLD 0.78 % 2017-09-19 $32.22 2017-09-20 $32.22 2017-11-20 $32.36 2017-11-20 $32.47 $35.47 $30.37 10.09 % -5.74 % 3
47 TTM SOLD -15.45 % 2017-07-11 $34.89 2017-07-12 $35.15 2017-09-11 $29.74 2017-09-11 $29.72 $36.19 $28.96 2.96 % -17.61 % 3
48 TTM SOLD -1.27 % 2017-05-23 $36.81 2017-05-24 $36.23 2017-07-24 $35.61 2017-07-24 $35.77 $37.38 $32.65 3.17 % -9.88 % 3

Average Return: 13.03 %

Average High Return: 25.43 %

Average Low Return: -8.61 %

Stock Details Yahoo Finance: TTM

Stock Chart:TTM

By: StockDomo.com