StockDomo.com

TTMI Profile

Created TTMI on Fri Apr 26 19:32:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TTMI HOLD -20.52 % 2022-08-05 $16.78 2022-08-08 $16.62 2022-09-26 $13.21 $17.48 $13.20 5.17 % -20.58 % 1
2 TTMI HOLD -19.89 % 2022-08-04 $16.53 2022-08-05 $16.49 2022-09-26 $13.21 $17.48 $13.20 6.00 % -19.95 % 6
3 TTMI HOLD -19.89 % 2022-08-04 $16.53 2022-08-05 $16.49 2022-09-26 $13.21 $17.48 $13.20 6.00 % -19.95 % 5
4 TTMI HOLD -19.89 % 2022-08-04 $16.53 2022-08-05 $16.49 2022-09-26 $13.21 $17.48 $13.20 6.00 % -19.95 % 4
5 TTMI HOLD -19.89 % 2022-08-04 $16.53 2022-08-05 $16.49 2022-09-26 $13.21 $17.48 $13.20 6.00 % -19.95 % 1
6 TTMI HOLD -1.56 % 2022-07-28 $13.44 2022-07-29 $13.42 2022-09-26 $13.21 $17.48 $13.20 30.25 % -1.64 % 3
7 TTMI SOLD -0.70 % 2022-03-18 $14.22 2022-03-21 $14.33 2022-05-20 $13.85 2022-05-20 $14.23 $15.17 $13.34 5.86 % -6.91 % 5
8 TTMI SOLD -19.76 % 2022-01-05 $15.78 2022-01-06 $15.69 2022-03-07 $12.53 2022-03-07 $12.59 $15.89 $9.76 1.27 % -37.79 % 4
9 TTMI SOLD -19.76 % 2022-01-05 $15.78 2022-01-06 $15.69 2022-03-07 $12.53 2022-03-07 $12.59 $15.89 $9.76 1.27 % -37.79 % 1
10 TTMI SOLD -13.76 % 2021-12-21 $14.24 2021-12-22 $14.24 2022-02-22 $12.26 2022-02-22 $12.28 $15.89 $9.76 11.59 % -31.46 % 5
11 TTMI SOLD -15.81 % 2021-12-15 $14.27 2021-12-16 $14.36 2022-02-14 $12.04 2022-02-14 $12.09 $15.89 $9.76 10.65 % -32.03 % 5
12 TTMI SOLD 10.34 % 2021-11-05 $14.29 2021-11-08 $14.32 2022-01-07 $15.52 2022-01-07 $15.80 $15.89 $13.54 10.96 % -5.45 % 5
13 TTMI SOLD 10.50 % 2021-11-01 $13.47 2021-11-02 $13.53 2022-01-03 $15.14 2022-01-03 $14.95 $14.96 $13.53 10.57 % 0.00% 3
14 TTMI SOLD -7.99 % 2021-08-27 $14.12 2021-08-30 $14.15 2021-10-29 $13.24 2021-10-29 $13.02 $14.21 $11.73 0.42 % -17.10 % 3
15 TTMI SOLD -5.08 % 2021-08-17 $14.16 2021-08-18 $14.16 2021-10-18 $13.45 2021-10-18 $13.44 $14.25 $12.31 0.64 % -13.06 % 5
16 TTMI SOLD 13.20 % 2020-10-06 $11.87 2020-10-07 $11.97 2020-12-07 $13.58 2020-12-07 $13.55 $13.67 $11.55 14.20 % -3.51 % 5
17 TTMI SOLD 13.20 % 2020-10-06 $11.87 2020-10-07 $11.97 2020-12-07 $13.58 2020-12-07 $13.55 $13.67 $11.55 14.20 % -3.51 % 3
18 TTMI SOLD 0.67 % 2020-09-02 $11.89 2020-09-03 $11.88 2020-11-02 $11.86 2020-11-02 $11.96 $12.83 $10.54 8.00 % -11.28 % 5
19 TTMI SOLD 0.67 % 2020-09-02 $11.89 2020-09-03 $11.88 2020-11-02 $11.86 2020-11-02 $11.96 $12.83 $10.54 8.00 % -11.28 % 3
20 TTMI SOLD -6.25 % 2020-07-02 $11.95 2020-07-06 $12.16 2020-09-04 $11.23 2020-09-04 $11.40 $12.75 $11.16 4.85 % -8.22 % 5
21 TTMI SOLD -6.25 % 2020-07-02 $11.95 2020-07-06 $12.16 2020-09-04 $11.23 2020-09-04 $11.40 $12.75 $11.16 4.85 % -8.22 % 3
22 TTMI SOLD 3.29 % 2020-05-18 $11.25 2020-05-19 $11.25 2020-07-20 $11.75 2020-07-20 $11.62 $12.69 $10.72 12.80 % -4.71 % 5
23 TTMI SOLD 3.29 % 2020-05-18 $11.25 2020-05-19 $11.25 2020-07-20 $11.75 2020-07-20 $11.62 $12.69 $10.72 12.80 % -4.71 % 3
24 TTMI SOLD -4.09 % 2020-04-29 $11.63 2020-04-30 $11.50 2020-06-29 $11.49 2020-06-29 $11.03 $12.60 $10.08 9.57 % -12.35 % 5
25 TTMI SOLD -4.09 % 2020-04-29 $11.63 2020-04-30 $11.50 2020-06-29 $11.49 2020-06-29 $11.03 $12.60 $10.08 9.57 % -12.35 % 3
26 TTMI SOLD -4.91 % 2020-04-27 $11.34 2020-04-28 $11.60 2020-06-29 $11.49 2020-06-29 $11.03 $12.60 $10.08 8.62 % -13.10 % 5
27 TTMI SOLD -4.91 % 2020-04-27 $11.34 2020-04-28 $11.60 2020-06-29 $11.49 2020-06-29 $11.03 $12.60 $10.08 8.62 % -13.10 % 3
28 TTMI SOLD 3.96 % 2020-03-10 $11.69 2020-03-11 $11.11 2020-05-11 $11.40 2020-05-11 $11.55 $11.90 $8.06 7.11 % -27.45 % 5
29 TTMI SOLD -14.38 % 2020-02-28 $12.99 2020-03-02 $13.07 2020-05-01 $10.92 2020-05-01 $11.19 $13.55 $8.06 3.67 % -38.33 % 3
30 TTMI SOLD 5.77 % 2019-08-01 $11.66 2019-08-02 $11.61 2019-10-01 $11.85 2019-10-01 $12.28 $12.59 $9.65 8.44 % -16.88 % 5
31 TTMI SOLD 25.31 % 2019-07-26 $9.84 2019-07-29 $9.80 2019-09-30 $12.20 2019-09-30 $12.28 $12.59 $9.65 28.47 % -1.53 % 3
32 TTMI SOLD 24.09 % 2019-07-23 $9.86 2019-07-24 $9.84 2019-09-23 $12.37 2019-09-23 $12.21 $12.56 $9.18 27.64 % -6.71 % 3
33 TTMI SOLD -18.72 % 2018-08-02 $19.47 2018-08-03 $19.34 2018-10-02 $15.64 2018-10-02 $15.72 $19.53 $15.61 0.98 % -19.29 % 3
34 TTMI SOLD 9.58 % 2018-05-03 $16.61 2018-05-04 $16.38 2018-07-03 $17.63 2018-07-03 $17.95 $19.62 $15.81 19.78 % -3.48 % 5
35 TTMI SOLD 9.58 % 2018-05-03 $16.61 2018-05-04 $16.38 2018-07-03 $17.63 2018-07-03 $17.95 $19.62 $15.81 19.78 % -3.48 % 3
36 TTMI SOLD 1.99 % 2018-03-02 $16.25 2018-03-05 $16.06 2018-05-04 $16.22 2018-05-04 $16.38 $17.27 $13.72 7.53 % -14.57 % 5
37 TTMI SOLD -5.10 % 2017-12-15 $16.34 2017-12-18 $16.48 2018-02-16 $15.80 2018-02-16 $15.64 $17.67 $14.30 7.22 % -13.23 % 5
38 TTMI SOLD -5.10 % 2017-12-15 $16.34 2017-12-18 $16.48 2018-02-16 $15.80 2018-02-16 $15.64 $17.67 $14.30 7.22 % -13.23 % 3
39 TTMI SOLD -7.85 % 2017-11-02 $17.08 2017-11-03 $17.07 2018-01-02 $15.86 2018-01-02 $15.73 $17.65 $15.29 3.40 % -10.43 % 5
40 TTMI SOLD 11.64 % 2017-09-22 $15.59 2017-09-25 $15.47 2017-11-24 $17.55 2017-11-24 $17.27 $17.56 $14.86 13.51 % -3.94 % 3
41 TTMI SOLD -23.57 % 2017-07-19 $19.34 2017-07-20 $19.43 2017-09-18 $14.74 2017-09-18 $14.85 $19.54 $12.76 0.57 % -34.33 % 1
42 TTMI SOLD -23.29 % 2017-06-08 $18.24 2017-06-09 $18.29 2017-08-08 $13.54 2017-08-08 $14.03 $19.54 $13.33 6.83 % -27.12 % 1

Average Return: -3.95 %

Average High Return: 9.31 %

Average Low Return: -14.86 %

Stock Details Yahoo Finance: TTMI

Stock Chart:TTMI

By: StockDomo.com