StockDomo.com

TTOO Profile

Created TTOO on Fri Apr 26 19:32:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TTOO SOLD -2.17 % 2022-02-18 $0.47 2022-02-22 $0.46 2022-04-25 $0.41 2022-04-25 $0.45 $0.58 $0.36 26.09 % -21.74 % 3
2 TTOO SOLD -34.26 % 2021-09-14 $1.07 2021-09-15 $1.08 2021-11-15 $0.71 2021-11-15 $0.71 $1.09 $0.71 0.93 % -34.26 % 3
3 TTOO SOLD -28.43 % 2021-09-10 $1.07 2021-09-13 $1.02 2021-11-12 $0.72 2021-11-12 $0.73 $1.09 $0.72 6.86 % -29.41 % 3
4 TTOO SOLD -21.85 % 2021-08-04 $1.21 2021-08-05 $1.19 2021-10-04 $0.89 2021-10-04 $0.93 $1.19 $0.85 0.00% -28.57 % 3
5 TTOO SOLD -23.91 % 2021-05-28 $1.39 2021-06-01 $1.38 2021-08-02 $1.07 2021-08-02 $1.05 $1.48 $1.00 7.25 % -27.54 % 3
6 TTOO SOLD -35.36 % 2021-03-09 $1.68 2021-03-10 $1.81 2021-05-10 $1.12 2021-05-10 $1.17 $2.12 $1.08 17.13 % -40.33 % 5
7 TTOO SOLD -59.00 % 2021-02-08 $3.79 2021-02-09 $3.61 2021-04-12 $1.42 2021-04-12 $1.48 $3.62 $1.34 0.28 % -62.88 % 4
8 TTOO SOLD -59.00 % 2021-02-08 $3.79 2021-02-09 $3.61 2021-04-12 $1.42 2021-04-12 $1.48 $3.62 $1.34 0.28 % -62.88 % 1
9 TTOO SOLD -52.92 % 2021-02-05 $3.10 2021-02-08 $3.25 2021-04-09 $1.53 2021-04-09 $1.53 $3.79 $1.34 16.62 % -58.77 % 1
10 TTOO SOLD -32.77 % 2021-01-26 $2.81 2021-01-27 $2.35 2021-03-29 $1.54 2021-03-29 $1.58 $3.79 $1.34 61.28 % -42.98 % 1
11 TTOO SOLD 93.44 % 2020-12-30 $1.25 2020-12-31 $1.22 2021-03-01 $2.29 2021-03-01 $2.36 $3.79 $1.16 210.66 % -4.92 % 3
12 TTOO SOLD -11.18 % 2020-08-24 $1.55 2020-08-25 $1.52 2020-10-27 $1.37 2020-10-27 $1.35 $1.81 $1.06 19.08 % -30.26 % 3
13 TTOO SOLD 0.65 % 2020-07-01 $1.52 2020-07-02 $1.54 2020-08-31 $1.56 2020-08-31 $1.55 $2.20 $1.21 42.86 % -21.43 % 5
14 TTOO SOLD -26.01 % 2019-09-12 $3.01 2019-09-13 $2.96 2019-11-12 $1.95 2019-11-12 $2.19 $3.15 $2.15 6.42 % -27.36 % 5
15 TTOO SOLD 72.54 % 2019-08-27 $1.46 2019-08-28 $1.42 2019-10-28 $2.55 2019-10-28 $2.45 $3.21 $1.13 126.06 % -20.42 % 3
16 TTOO SOLD -30.08 % 2019-02-06 $3.95 2019-02-07 $3.99 2019-04-08 $3.10 2019-04-08 $2.79 $5.38 $2.47 34.84 % -38.10 % 3
17 TTOO SOLD 5.92 % 2018-08-06 $6.10 2018-08-07 $6.08 2018-10-08 $5.89 2018-10-08 $6.44 $7.70 $5.90 26.64 % -2.96 % 5
18 TTOO SOLD -23.02 % 2018-05-21 $8.53 2018-05-22 $8.60 2018-07-23 $6.58 2018-07-23 $6.62 $9.98 $6.60 16.05 % -23.26 % 1
19 TTOO SOLD -19.98 % 2018-05-18 $8.20 2018-05-21 $8.61 2018-07-20 $6.63 2018-07-20 $6.89 $9.98 $6.71 15.91 % -22.07 % 4
20 TTOO SOLD -19.98 % 2018-05-18 $8.20 2018-05-21 $8.61 2018-07-20 $6.63 2018-07-20 $6.89 $9.98 $6.71 15.91 % -22.07 % 1
21 TTOO SOLD 11.96 % 2018-05-09 $6.91 2018-05-10 $6.94 2018-07-09 $7.59 2018-07-09 $7.77 $9.98 $6.76 43.80 % -2.59 % 3
22 TTOO SOLD 16.19 % 2018-02-27 $5.18 2018-02-28 $5.62 2018-04-30 $6.42 2018-04-30 $6.53 $7.54 $4.85 34.16 % -13.70 % 3
23 TTOO SOLD 42.55 % 2018-02-06 $4.62 2018-02-07 $4.63 2018-04-09 $6.57 2018-04-09 $6.60 $7.26 $3.93 56.80 % -15.12 % 3
24 TTOO SOLD 3.53 % 2017-12-14 $4.26 2017-12-15 $4.25 2018-02-13 $4.44 2018-02-13 $4.40 $5.82 $3.85 36.94 % -9.41 % 5
25 TTOO SOLD 3.53 % 2017-12-14 $4.26 2017-12-15 $4.25 2018-02-13 $4.44 2018-02-13 $4.40 $5.82 $3.85 36.94 % -9.41 % 3
26 TTOO SOLD -12.34 % 2017-10-03 $4.52 2017-10-04 $4.70 2017-12-04 $4.08 2017-12-04 $4.12 $4.86 $3.60 3.40 % -23.40 % 5
27 TTOO SOLD 30.67 % 2017-08-11 $3.27 2017-08-14 $3.26 2017-10-13 $4.21 2017-10-13 $4.26 $6.99 $3.26 114.42 % 0.00% 3
28 TTOO SOLD -6.10 % 2017-06-21 $4.43 2017-06-22 $4.26 2017-08-21 $4.18 2017-08-21 $4.00 $4.45 $2.50 4.46 % -41.31 % 3

Average Return: -7.76 %

Average High Return: 35.07 %

Average Low Return: -26.33 %

Stock Details Yahoo Finance: TTOO

Stock Chart:TTOO

By: StockDomo.com