StockDomo.com

TTWO Profile

Created TTWO on Fri Apr 26 19:32:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TTWO HOLD -12.02 % 2022-08-26 $127.47 2022-08-29 $124.54 2022-09-26 $109.57 $130.86 $106.54 5.07 % -14.45 % 3
2 TTWO SOLD 1.14 % 2022-06-17 $125.81 2022-06-21 $125.29 2022-08-22 $125.32 2022-08-22 $126.72 $137.43 $118.03 9.69 % -5.79 % 3
3 TTWO SOLD -18.38 % 2022-02-04 $175.00 2022-02-07 $175.00 2022-04-08 $141.31 2022-04-08 $142.83 $178.50 $133.54 2.00 % -23.69 % 5
4 TTWO SOLD -18.38 % 2022-02-04 $175.00 2022-02-07 $175.00 2022-04-08 $141.31 2022-04-08 $142.83 $178.50 $133.54 2.00 % -23.69 % 3
5 TTWO SOLD -7.08 % 2021-12-17 $175.74 2021-12-20 $174.70 2022-02-18 $158.50 2022-02-18 $162.33 $182.25 $138.19 4.32 % -20.90 % 3
6 TTWO SOLD -1.94 % 2021-10-21 $182.06 2021-10-22 $181.76 2021-12-21 $179.44 2021-12-21 $178.24 $195.82 $159.50 7.74 % -12.25 % 5
7 TTWO SOLD 2.46 % 2021-10-05 $162.02 2021-10-06 $161.53 2021-12-06 $164.40 2021-12-06 $165.50 $195.82 $159.50 21.23 % -1.26 % 3
8 TTWO SOLD -5.56 % 2021-05-19 $179.35 2021-05-20 $179.95 2021-07-19 $168.96 2021-07-19 $169.94 $188.36 $167.06 4.67 % -7.16 % 5
9 TTWO SOLD -5.56 % 2021-05-19 $179.35 2021-05-20 $179.95 2021-07-19 $168.96 2021-07-19 $169.94 $188.36 $167.06 4.67 % -7.16 % 3
10 TTWO SOLD -3.11 % 2021-03-16 $173.01 2021-03-17 $171.45 2021-05-17 $168.22 2021-05-17 $166.12 $186.21 $161.70 8.61 % -5.69 % 5
11 TTWO SOLD -10.04 % 2021-02-08 $213.34 2021-02-09 $202.69 2021-04-12 $182.76 2021-04-12 $182.35 $203.86 $161.33 0.58 % -20.41 % 6
12 TTWO SOLD -10.04 % 2021-02-08 $213.34 2021-02-09 $202.69 2021-04-12 $182.76 2021-04-12 $182.35 $203.86 $161.33 0.58 % -20.41 % 4
13 TTWO SOLD -10.04 % 2021-02-08 $213.34 2021-02-09 $202.69 2021-04-12 $182.76 2021-04-12 $182.35 $203.86 $161.33 0.58 % -20.41 % 2
14 TTWO SOLD -10.04 % 2021-02-08 $213.34 2021-02-09 $202.69 2021-04-12 $182.76 2021-04-12 $182.35 $203.86 $161.33 0.58 % -20.41 % 1
15 TTWO SOLD 2.11 % 2020-12-14 $195.20 2020-12-15 $195.99 2021-02-16 $195.79 2021-02-16 $200.12 $214.91 $191.76 9.65 % -2.16 % 1
16 TTWO SOLD 1.61 % 2020-12-11 $190.21 2020-12-14 $193.38 2021-02-12 $199.86 2021-02-12 $196.50 $214.91 $191.76 11.13 % -0.84 % 4
17 TTWO SOLD 1.61 % 2020-12-11 $190.21 2020-12-14 $193.38 2021-02-12 $199.86 2021-02-12 $196.50 $214.91 $191.76 11.13 % -0.84 % 1
18 TTWO SOLD 7.70 % 2020-12-10 $187.82 2020-12-11 $188.19 2021-02-09 $200.31 2021-02-09 $202.69 $214.91 $186.84 14.20 % -0.72 % 4
19 TTWO SOLD 7.70 % 2020-12-10 $187.82 2020-12-11 $188.19 2021-02-09 $200.31 2021-02-09 $202.69 $214.91 $186.84 14.20 % -0.72 % 1
20 TTWO SOLD 16.98 % 2020-11-05 $168.68 2020-11-06 $172.78 2021-01-05 $204.74 2021-01-05 $202.11 $209.26 $152.88 21.11 % -11.52 % 3
21 TTWO SOLD 15.60 % 2020-10-12 $167.14 2020-10-13 $167.28 2020-12-14 $195.20 2020-12-14 $193.38 $193.38 $151.00 15.60 % -9.73 % 3
22 TTWO SOLD -7.80 % 2020-08-04 $177.52 2020-08-05 $175.62 2020-10-05 $164.76 2020-10-05 $161.93 $177.89 $151.63 1.29 % -13.66 % 1
23 TTWO SOLD -7.83 % 2020-08-03 $167.69 2020-08-04 $175.69 2020-10-05 $164.76 2020-10-05 $161.93 $180.61 $151.63 2.80 % -13.69 % 4
24 TTWO SOLD -7.83 % 2020-08-03 $167.69 2020-08-04 $175.69 2020-10-05 $164.76 2020-10-05 $161.93 $180.61 $151.63 2.80 % -13.69 % 1
25 TTWO SOLD 6.33 % 2020-05-20 $146.84 2020-05-21 $142.14 2020-07-20 $154.70 2020-07-20 $151.14 $155.99 $125.78 9.74 % -11.51 % 1
26 TTWO SOLD 5.08 % 2020-05-19 $142.24 2020-05-20 $143.84 2020-07-20 $154.70 2020-07-20 $151.14 $155.99 $125.78 8.45 % -12.56 % 4
27 TTWO SOLD 5.08 % 2020-05-19 $142.24 2020-05-20 $143.84 2020-07-20 $154.70 2020-07-20 $151.14 $155.99 $125.78 8.45 % -12.56 % 1
28 TTWO SOLD 14.60 % 2020-03-30 $118.51 2020-03-31 $118.34 2020-06-01 $136.22 2020-06-01 $135.62 $149.28 $114.66 26.15 % -3.11 % 5
29 TTWO SOLD 14.60 % 2020-03-30 $118.51 2020-03-31 $118.34 2020-06-01 $136.22 2020-06-01 $135.62 $149.28 $114.66 26.15 % -3.11 % 3
30 TTWO SOLD 19.35 % 2020-03-17 $116.47 2020-03-18 $111.65 2020-05-18 $135.53 2020-05-18 $133.25 $135.02 $100.00 20.93 % -10.43 % 5
31 TTWO SOLD 22.55 % 2020-03-13 $116.62 2020-03-16 $105.84 2020-05-15 $132.54 2020-05-15 $129.71 $135.02 $100.00 27.57 % -5.52 % 5
32 TTWO SOLD 6.61 % 2020-03-04 $119.42 2020-03-05 $115.95 2020-05-04 $124.91 2020-05-04 $123.61 $129.34 $100.00 11.55 % -13.76 % 5
33 TTWO SOLD -7.46 % 2019-12-03 $123.11 2019-12-04 $123.95 2020-02-21 $116.03 2020-02-21 $114.70 $124.95 $114.70 0.81 % -7.46 % 3
34 TTWO SOLD -5.79 % 2019-09-12 $126.24 2019-09-13 $126.55 2019-11-12 $118.99 2019-11-12 $119.22 $132.35 $115.31 4.58 % -8.88 % 3
35 TTWO SOLD -18.97 % 2018-10-30 $124.01 2018-11-01 $129.66 2018-12-31 $102.94 2018-12-31 $105.06 $130.16 $97.57 0.39 % -24.75 % 5
36 TTWO SOLD -14.01 % 2018-10-25 $120.70 2018-10-26 $116.18 2018-12-26 $104.63 2018-12-26 $99.90 $130.16 $97.57 12.03 % -16.02 % 5
37 TTWO SOLD 7.70 % 2018-08-03 $123.41 2018-08-06 $122.80 2018-10-05 $130.60 2018-10-05 $132.26 $139.91 $119.86 13.93 % -2.39 % 3
38 TTWO SOLD 13.28 % 2018-05-01 $104.30 2018-05-02 $104.05 2018-07-02 $119.87 2018-07-02 $117.87 $123.19 $98.87 18.40 % -4.98 % 5
39 TTWO SOLD 13.28 % 2018-05-01 $104.30 2018-05-02 $104.05 2018-07-02 $119.87 2018-07-02 $117.87 $123.19 $98.87 18.40 % -4.98 % 3
40 TTWO SOLD 1.12 % 2018-03-09 $116.61 2018-03-12 $115.85 2018-05-11 $116.09 2018-05-11 $117.15 $117.40 $92.81 1.34 % -19.89 % 3
41 TTWO SOLD -24.07 % 2018-01-31 $126.67 2018-02-01 $126.85 2018-04-02 $95.92 2018-04-02 $96.32 $129.25 $95.54 1.89 % -24.68 % 4
42 TTWO SOLD -24.07 % 2018-01-31 $126.67 2018-02-01 $126.85 2018-04-02 $95.92 2018-04-02 $96.32 $129.25 $95.54 1.89 % -24.68 % 1
43 TTWO SOLD -5.00 % 2017-12-15 $111.19 2017-12-18 $113.80 2018-02-16 $107.04 2018-02-16 $108.11 $129.25 $102.16 13.58 % -10.23 % 3
44 TTWO SOLD -0.51 % 2017-11-08 $117.65 2017-11-09 $117.10 2018-01-08 $117.37 2018-01-08 $116.50 $120.21 $99.87 2.66 % -14.71 % 1
45 TTWO SOLD 18.20 % 2017-08-03 $89.09 2017-08-07 $88.17 2017-10-06 $107.23 2017-10-06 $104.22 $104.64 $87.66 18.68 % -0.58 % 1
46 TTWO SOLD 27.21 % 2017-07-25 $80.85 2017-07-26 $80.94 2017-09-25 $97.62 2017-09-25 $102.96 $103.28 $78.10 27.60 % -3.51 % 2
47 TTWO SOLD 27.21 % 2017-07-25 $80.85 2017-07-26 $80.94 2017-09-25 $97.62 2017-09-25 $102.96 $103.28 $78.10 27.60 % -3.51 % 1
48 TTWO SOLD 0.55 % 2017-05-24 $77.73 2017-05-25 $78.84 2017-07-24 $79.67 2017-07-24 $79.27 $80.54 $70.39 2.16 % -10.72 % 4
49 TTWO SOLD 0.55 % 2017-05-24 $77.73 2017-05-25 $78.84 2017-07-24 $79.67 2017-07-24 $79.27 $80.54 $70.39 2.16 % -10.72 % 1
50 TTWO SOLD 7.47 % 2017-05-23 $72.83 2017-05-24 $73.76 2017-07-24 $79.67 2017-07-24 $79.27 $80.54 $70.39 9.19 % -4.57 % 1

Average Return: 0.64 %

Average High Return: 9.85 %

Average Low Return: -10.82 %

Stock Details Yahoo Finance: TTWO

Stock Chart:TTWO

By: StockDomo.com