StockDomo.com

TURN Profile

Created TURN on Fri Apr 26 19:32:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TURN SOLD -13.45 % 2022-02-08 $7.70 2022-02-09 $7.73 2022-04-11 $6.68 2022-04-11 $6.69 $7.73 $6.61 0.00% -14.49 % 5
2 TURN SOLD -13.45 % 2022-02-08 $7.70 2022-02-09 $7.73 2022-04-11 $6.68 2022-04-11 $6.69 $7.73 $6.61 0.00% -14.49 % 3
3 TURN SOLD -7.72 % 2022-01-11 $7.39 2022-01-12 $7.38 2022-03-14 $6.72 2022-03-14 $6.81 $7.90 $6.66 7.05 % -9.76 % 3
4 TURN SOLD 0.00% 2021-11-10 $7.46 2021-11-11 $7.46 2022-01-10 $7.24 2022-01-10 $7.46 $7.90 $7.08 5.90 % -5.09 % 5
5 TURN SOLD 0.00% 2021-11-10 $7.46 2021-11-11 $7.46 2022-01-10 $7.24 2022-01-10 $7.46 $7.90 $7.08 5.90 % -5.09 % 3
6 TURN SOLD -1.58 % 2021-05-13 $8.12 2021-05-14 $8.21 2021-07-13 $8.03 2021-07-13 $8.08 $8.24 $7.85 0.37 % -4.38 % 1
7 TURN SOLD 3.09 % 2021-05-11 $7.78 2021-05-12 $7.76 2021-07-12 $8.08 2021-07-12 $8.00 $8.64 $7.65 11.34 % -1.42 % 2
8 TURN SOLD 3.09 % 2021-05-11 $7.78 2021-05-12 $7.76 2021-07-12 $8.08 2021-07-12 $8.00 $8.64 $7.65 11.34 % -1.42 % 1
9 TURN SOLD 7.70 % 2021-03-17 $7.56 2021-03-18 $7.53 2021-05-17 $8.12 2021-05-17 $8.11 $8.64 $7.06 14.74 % -6.24 % 1
10 TURN SOLD -3.76 % 2021-02-23 $7.36 2021-02-24 $7.45 2021-04-26 $7.17 2021-04-26 $7.17 $7.65 $7.04 2.68 % -5.50 % 1
11 TURN SOLD 6.47 % 2021-02-08 $6.95 2021-02-09 $6.95 2021-04-12 $7.28 2021-04-12 $7.40 $7.65 $6.82 10.07 % -1.87 % 1
12 TURN SOLD 233.33 % 2020-11-18 $1.97 2020-11-19 $1.92 2021-01-19 $6.40 2021-01-19 $6.40 $6.75 $1.84 251.56 % -4.17 % 3
13 TURN SOLD 243.41 % 2020-11-09 $1.83 2020-11-10 $1.82 2021-01-11 $6.30 2021-01-11 $6.25 $6.75 $1.80 270.88 % -1.10 % 5
14 TURN SOLD 1.99 % 2020-10-08 $2.00 2020-10-09 $2.01 2020-12-08 $2.04 2020-12-08 $2.05 $2.10 $1.66 4.48 % -17.41 % 3
15 TURN SOLD 8.43 % 2020-05-06 $1.60 2020-05-07 $1.66 2020-07-06 $1.77 2020-07-06 $1.80 $1.89 $1.50 13.86 % -9.64 % 3
16 TURN SOLD -38.21 % 2020-02-21 $2.15 2020-02-24 $2.12 2020-04-24 $1.34 2020-04-24 $1.31 $2.15 $1.04 1.42 % -50.94 % 3
17 TURN SOLD -5.22 % 2019-11-08 $2.28 2019-11-11 $2.30 2020-02-21 $2.15 2020-02-21 $2.18 $2.30 $2.09 0.00% -9.13 % 6
18 TURN SOLD -5.22 % 2019-11-08 $2.28 2019-11-11 $2.30 2020-02-21 $2.15 2020-02-21 $2.18 $2.30 $2.09 0.00% -9.13 % 4
19 TURN SOLD -5.22 % 2019-11-08 $2.28 2019-11-11 $2.30 2020-02-21 $2.15 2020-02-21 $2.18 $2.30 $2.09 0.00% -9.13 % 2
20 TURN SOLD -5.22 % 2019-11-08 $2.28 2019-11-11 $2.30 2020-02-21 $2.15 2020-02-21 $2.18 $2.30 $2.09 0.00% -9.13 % 1
21 TURN SOLD 0.96 % 2019-08-15 $2.05 2019-08-16 $2.08 2019-10-15 $2.12 2019-10-15 $2.10 $2.24 $2.02 7.69 % -2.88 % 5
22 TURN SOLD 0.96 % 2019-08-15 $2.05 2019-08-16 $2.08 2019-10-15 $2.12 2019-10-15 $2.10 $2.24 $2.02 7.69 % -2.88 % 3
23 TURN SOLD -3.52 % 2019-06-12 $2.00 2019-06-13 $2.00 2019-08-12 $1.94 2019-08-12 $1.93 $2.00 $1.90 0.00% -5.00 % 3
24 TURN SOLD 1.56 % 2019-04-22 $1.92 2019-04-23 $1.92 2019-06-24 $1.98 2019-06-24 $1.95 $2.00 $1.89 4.17 % -1.56 % 3
25 TURN SOLD -0.52 % 2019-04-02 $1.97 2019-04-03 $1.92 2019-06-03 $1.94 2019-06-03 $1.91 $1.99 $1.88 3.65 % -2.08 % 3
26 TURN SOLD -12.00 % 2018-10-02 $2.27 2018-10-03 $2.25 2018-12-03 $1.98 2018-12-03 $1.98 $2.38 $1.92 5.78 % -14.67 % 3
27 TURN SOLD -5.60 % 2018-08-02 $2.30 2018-08-03 $2.32 2018-10-02 $2.27 2018-10-02 $2.19 $2.50 $2.12 7.76 % -8.62 % 3
28 TURN SOLD 21.93 % 2018-04-12 $1.88 2018-04-13 $1.87 2018-06-12 $2.27 2018-06-12 $2.28 $2.45 $1.80 31.02 % -3.74 % 5
29 TURN SOLD 7.18 % 2018-02-13 $1.80 2018-02-14 $1.81 2018-04-16 $1.93 2018-04-16 $1.94 $2.05 $1.75 13.26 % -3.31 % 5
30 TURN SOLD -13.54 % 2017-10-11 $2.23 2017-10-12 $2.29 2017-12-11 $2.00 2017-12-11 $1.98 $2.45 $1.81 6.99 % -20.96 % 4
31 TURN SOLD -13.54 % 2017-10-11 $2.23 2017-10-12 $2.29 2017-12-11 $2.00 2017-12-11 $1.98 $2.45 $1.81 6.99 % -20.96 % 1
32 TURN SOLD 1.54 % 2017-10-10 $1.87 2017-10-11 $1.95 2017-12-11 $2.00 2017-12-11 $1.98 $2.45 $1.81 25.64 % -7.18 % 4
33 TURN SOLD 1.54 % 2017-10-10 $1.87 2017-10-11 $1.95 2017-12-11 $2.00 2017-12-11 $1.98 $2.45 $1.81 25.64 % -7.18 % 1
34 TURN SOLD 8.79 % 2017-10-09 $1.83 2017-10-10 $1.82 2017-12-11 $2.00 2017-12-11 $1.98 $2.45 $1.81 34.62 % -0.55 % 4
35 TURN SOLD 8.79 % 2017-10-09 $1.83 2017-10-10 $1.82 2017-12-11 $2.00 2017-12-11 $1.98 $2.45 $1.81 34.62 % -0.55 % 1
36 TURN SOLD 12.85 % 2017-10-05 $1.78 2017-10-06 $1.79 2017-12-05 $2.00 2017-12-05 $2.02 $2.45 $1.75 36.87 % -2.23 % 2
37 TURN SOLD 12.85 % 2017-10-05 $1.78 2017-10-06 $1.79 2017-12-05 $2.00 2017-12-05 $2.02 $2.45 $1.75 36.87 % -2.23 % 1
38 TURN SOLD 21.12 % 2017-08-16 $1.61 2017-08-17 $1.61 2017-10-16 $2.00 2017-10-16 $1.95 $2.45 $1.51 52.17 % -6.21 % 3
39 TURN SOLD -3.05 % 2017-05-08 $1.63 2017-05-09 $1.64 2017-07-10 $1.60 2017-07-10 $1.59 $1.72 $1.45 4.88 % -11.59 % 1
40 TURN SOLD 6.49 % 2017-05-02 $1.57 2017-05-03 $1.54 2017-07-03 $1.63 2017-07-03 $1.64 $1.72 $1.45 11.69 % -5.84 % 6
41 TURN SOLD 6.49 % 2017-05-02 $1.57 2017-05-03 $1.54 2017-07-03 $1.63 2017-07-03 $1.64 $1.72 $1.45 11.69 % -5.84 % 4
42 TURN SOLD 6.49 % 2017-05-02 $1.57 2017-05-03 $1.54 2017-07-03 $1.63 2017-07-03 $1.64 $1.72 $1.45 11.69 % -5.84 % 2
43 TURN SOLD 6.49 % 2017-05-02 $1.57 2017-05-03 $1.54 2017-07-03 $1.63 2017-07-03 $1.64 $1.72 $1.45 11.69 % -5.84 % 1
44 TURN SOLD 8.22 % 2017-04-26 $1.45 2017-04-27 $1.46 2017-06-26 $1.57 2017-06-26 $1.58 $1.72 $1.42 17.81 % -2.74 % 5
45 TURN SOLD 8.22 % 2017-04-26 $1.45 2017-04-27 $1.46 2017-06-26 $1.57 2017-06-26 $1.58 $1.72 $1.42 17.81 % -2.74 % 3

Average Return: 11.09 %

Average High Return: 23.12 %

Average Low Return: -7.62 %

Stock Details Yahoo Finance: TURN

Stock Chart:TURN

By: StockDomo.com