StockDomo.com

TVC Profile

Created TVC on Fri Apr 26 19:32:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TVC SOLD -6.41 % 2022-06-30 $23.96 2022-07-01 $23.70 2022-08-30 $22.02 2022-08-30 $22.18 $24.00 $21.87 1.27 % -7.72 % 3
2 TVC SOLD -7.18 % 2022-01-31 $25.64 2022-02-01 $25.75 2022-04-04 $23.88 2022-04-04 $23.90 $26.77 $23.36 3.96 % -9.28 % 3
3 TVC SOLD -0.85 % 2021-12-31 $26.15 2022-01-03 $25.91 2022-03-04 $25.25 2022-03-04 $25.69 $26.77 $24.90 3.32 % -3.90 % 3
4 TVC SOLD -4.37 % 2021-10-29 $27.09 2021-11-01 $26.80 2021-12-31 $26.15 2021-12-31 $25.63 $27.42 $25.18 2.31 % -6.04 % 3
5 TVC SOLD -3.23 % 2021-09-22 $27.10 2021-09-23 $26.92 2021-11-22 $26.00 2021-11-22 $26.05 $27.94 $25.97 3.79 % -3.53 % 3
6 TVC SOLD -4.54 % 2021-07-02 $27.32 2021-07-06 $27.33 2021-09-07 $26.08 2021-09-07 $26.09 $27.69 $25.90 1.32 % -5.23 % 2
7 TVC SOLD -4.54 % 2021-07-02 $27.32 2021-07-06 $27.33 2021-09-07 $26.08 2021-09-07 $26.09 $27.69 $25.90 1.32 % -5.23 % 1
8 TVC SOLD 1.27 % 2021-05-11 $26.06 2021-05-12 $25.92 2021-07-12 $26.25 2021-07-12 $26.25 $27.74 $25.57 7.02 % -1.35 % 5
9 TVC SOLD 1.27 % 2021-05-11 $26.06 2021-05-12 $25.92 2021-07-12 $26.25 2021-07-12 $26.25 $27.74 $25.57 7.02 % -1.35 % 3
10 TVC SOLD 2.09 % 2021-03-31 $26.38 2021-04-01 $26.35 2021-06-01 $26.64 2021-06-01 $26.90 $27.00 $25.53 2.47 % -3.11 % 5
11 TVC SOLD -3.46 % 2020-11-09 $26.54 2020-11-10 $26.29 2021-01-11 $25.36 2021-01-11 $25.38 $26.75 $25.16 1.75 % -4.30 % 3
12 TVC SOLD 0.08 % 2020-10-19 $26.40 2020-10-20 $26.38 2020-12-21 $26.52 2020-12-21 $26.40 $26.75 $25.66 1.40 % -2.73 % 3
13 TVC SOLD -3.00 % 2020-10-01 $26.96 2020-10-02 $26.96 2020-12-01 $26.16 2020-12-01 $26.15 $27.25 $25.66 1.08 % -4.82 % 2
14 TVC SOLD -3.00 % 2020-10-01 $26.96 2020-10-02 $26.96 2020-12-01 $26.16 2020-12-01 $26.15 $27.25 $25.66 1.08 % -4.82 % 1
15 TVC SOLD 1.85 % 2020-09-23 $25.95 2020-09-24 $25.95 2020-11-23 $26.45 2020-11-23 $26.43 $27.25 $25.66 5.01 % -1.12 % 3
16 TVC SOLD 6.09 % 2020-06-29 $25.45 2020-06-30 $25.45 2020-08-31 $25.87 2020-08-31 $27.00 $27.00 $25.15 6.09 % -1.18 % 3
17 TVC SOLD 1.18 % 2020-05-29 $25.42 2020-06-01 $25.45 2020-07-31 $25.77 2020-07-31 $25.75 $26.00 $25.15 2.16 % -1.18 % 3
18 TVC SOLD 1.69 % 2019-12-03 $26.46 2019-12-04 $26.60 2020-02-21 $27.06 2020-02-21 $27.05 $27.05 $26.05 1.69 % -2.07 % 5
19 TVC SOLD 3.28 % 2019-10-23 $26.01 2019-10-24 $26.19 2020-02-21 $27.06 2020-02-21 $27.05 $27.10 $25.68 3.47 % -1.95 % 5
20 TVC SOLD 3.28 % 2019-10-23 $26.01 2019-10-24 $26.19 2020-02-21 $27.06 2020-02-21 $27.05 $27.10 $25.68 3.47 % -1.95 % 3
21 TVC SOLD 0.48 % 2019-02-05 $28.87 2019-02-06 $27.02 2019-04-08 $26.81 2019-04-08 $27.15 $28.95 $25.64 7.14 % -5.11 % 4
22 TVC SOLD 0.48 % 2019-02-05 $28.87 2019-02-06 $27.02 2019-04-08 $26.81 2019-04-08 $27.15 $28.95 $25.64 7.14 % -5.11 % 1
23 TVC SOLD -0.75 % 2019-01-31 $26.98 2019-02-01 $26.58 2019-04-02 $26.68 2019-04-02 $26.38 $28.95 $25.64 8.92 % -3.54 % 6
24 TVC SOLD -0.75 % 2019-01-31 $26.98 2019-02-01 $26.58 2019-04-02 $26.68 2019-04-02 $26.38 $28.95 $25.64 8.92 % -3.54 % 4
25 TVC SOLD -0.75 % 2019-01-31 $26.98 2019-02-01 $26.58 2019-04-02 $26.68 2019-04-02 $26.38 $28.95 $25.64 8.92 % -3.54 % 2
26 TVC SOLD -0.75 % 2019-01-31 $26.98 2019-02-01 $26.58 2019-04-02 $26.68 2019-04-02 $26.38 $28.95 $25.64 8.92 % -3.54 % 1
27 TVC SOLD 6.57 % 2019-01-08 $24.90 2019-01-10 $24.82 2019-03-11 $26.47 2019-03-11 $26.45 $28.95 $24.63 16.64 % -0.77 % 3
28 TVC SOLD 0.08 % 2018-11-12 $24.80 2018-11-13 $24.90 2019-01-14 $24.94 2019-01-14 $24.92 $25.10 $24.00 0.80 % -3.61 % 5
29 TVC SOLD 2.89 % 2018-07-31 $24.30 2018-08-01 $24.25 2018-10-01 $24.98 2018-10-01 $24.95 $25.50 $24.05 5.15 % -0.82 % 3
30 TVC SOLD -1.54 % 2018-03-09 $25.28 2018-03-12 $25.28 2018-05-11 $24.89 2018-05-11 $24.89 $25.40 $24.58 0.47 % -2.77 % 3
31 TVC SOLD -2.01 % 2018-03-02 $25.39 2018-03-05 $25.39 2018-05-04 $24.86 2018-05-04 $24.88 $25.43 $24.58 0.16 % -3.19 % 5
32 TVC SOLD -2.01 % 2018-03-02 $25.39 2018-03-05 $25.39 2018-05-04 $24.86 2018-05-04 $24.88 $25.43 $24.58 0.16 % -3.19 % 3
33 TVC SOLD -1.77 % 2018-02-23 $25.29 2018-02-26 $25.38 2018-04-27 $24.96 2018-04-27 $24.93 $25.72 $24.58 1.34 % -3.15 % 3
34 TVC SOLD -1.61 % 2018-01-22 $25.39 2018-01-23 $25.41 2018-03-26 $25.02 2018-03-26 $25.00 $25.72 $24.98 1.22 % -1.69 % 5
35 TVC SOLD -1.61 % 2018-01-22 $25.39 2018-01-23 $25.41 2018-03-26 $25.02 2018-03-26 $25.00 $25.72 $24.98 1.22 % -1.69 % 3
36 TVC SOLD 0.20 % 2017-09-29 $25.47 2017-10-02 $25.46 2017-12-01 $25.54 2017-12-01 $25.51 $25.69 $25.26 0.90 % -0.79 % 3
37 TVC SOLD 0.67 % 2017-08-31 $25.21 2017-09-01 $25.33 2017-10-31 $25.42 2017-10-31 $25.50 $25.69 $25.15 1.42 % -0.71 % 5
38 TVC SOLD 1.79 % 2017-08-28 $25.31 2017-08-29 $25.10 2017-10-30 $25.45 2017-10-30 $25.55 $25.69 $25.00 2.35 % -0.40 % 3
39 TVC SOLD 0.75 % 2017-08-15 $25.27 2017-08-16 $25.28 2017-10-16 $25.53 2017-10-16 $25.47 $25.66 $25.00 1.50 % -1.11 % 3
40 TVC SOLD -0.55 % 2017-06-29 $25.29 2017-06-30 $25.24 2017-08-29 $25.09 2017-08-29 $25.10 $25.68 $25.07 1.74 % -0.67 % 3
41 TVC SOLD -1.18 % 2017-04-18 $25.40 2017-04-19 $25.40 2017-06-19 $25.19 2017-06-19 $25.10 $25.50 $24.85 0.39 % -2.17 % 3

Average Return: -0.49 %

Average High Return: 3.57 %

Average Low Return: -3.02 %

Stock Details Yahoo Finance: TVC

Stock Chart:TVC

By: StockDomo.com