StockDomo.com

TVE Profile

Created TVE on Fri Apr 26 19:32:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TVE HOLD -9.22 % 2022-07-29 $22.66 2022-08-01 $22.66 2022-09-26 $20.57 $22.74 $20.42 0.35 % -9.89 % 3
2 TVE SOLD -4.44 % 2021-10-29 $26.83 2021-11-01 $26.82 2021-12-31 $25.92 2021-12-31 $25.63 $27.00 $25.14 0.67 % -6.26 % 3
3 TVE SOLD 2.15 % 2021-07-21 $25.96 2021-07-22 $26.03 2021-09-20 $26.71 2021-09-20 $26.59 $27.00 $25.86 3.73 % -0.65 % 3
4 TVE SOLD 1.73 % 2021-05-03 $26.07 2021-05-04 $26.05 2021-07-06 $26.26 2021-07-06 $26.50 $26.75 $25.52 2.69 % -2.03 % 5
5 TVE SOLD -5.33 % 2020-10-01 $27.54 2020-10-02 $27.77 2020-12-01 $26.31 2020-12-01 $26.29 $27.80 $25.73 0.11 % -7.35 % 2
6 TVE SOLD -5.33 % 2020-10-01 $27.54 2020-10-02 $27.77 2020-12-01 $26.31 2020-12-01 $26.29 $27.80 $25.73 0.11 % -7.35 % 1
7 TVE SOLD -6.27 % 2020-09-30 $27.53 2020-10-01 $27.90 2020-11-30 $26.26 2020-11-30 $26.15 $27.90 $25.73 0.00% -7.78 % 6
8 TVE SOLD -6.27 % 2020-09-30 $27.53 2020-10-01 $27.90 2020-11-30 $26.26 2020-11-30 $26.15 $27.90 $25.73 0.00% -7.78 % 4
9 TVE SOLD -6.27 % 2020-09-30 $27.53 2020-10-01 $27.90 2020-11-30 $26.26 2020-11-30 $26.15 $27.90 $25.73 0.00% -7.78 % 2
10 TVE SOLD -6.27 % 2020-09-30 $27.53 2020-10-01 $27.90 2020-11-30 $26.26 2020-11-30 $26.15 $27.90 $25.73 0.00% -7.78 % 1
11 TVE SOLD -2.68 % 2020-09-28 $26.89 2020-09-29 $26.87 2020-11-30 $26.26 2020-11-30 $26.15 $27.90 $25.73 3.83 % -4.24 % 6
12 TVE SOLD -2.68 % 2020-09-28 $26.89 2020-09-29 $26.87 2020-11-30 $26.26 2020-11-30 $26.15 $27.90 $25.73 3.83 % -4.24 % 4
13 TVE SOLD -2.68 % 2020-09-28 $26.89 2020-09-29 $26.87 2020-11-30 $26.26 2020-11-30 $26.15 $27.90 $25.73 3.83 % -4.24 % 2
14 TVE SOLD -2.68 % 2020-09-28 $26.89 2020-09-29 $26.87 2020-11-30 $26.26 2020-11-30 $26.15 $27.90 $25.73 3.83 % -4.24 % 1
15 TVE SOLD -1.21 % 2020-09-25 $26.55 2020-09-28 $26.50 2020-11-27 $26.26 2020-11-27 $26.18 $27.90 $25.73 5.28 % -2.91 % 3
16 TVE SOLD -1.57 % 2020-05-29 $26.25 2020-06-01 $26.18 2020-07-31 $25.89 2020-07-31 $25.77 $26.33 $25.35 0.57 % -3.17 % 5
17 TVE SOLD -1.85 % 2020-03-09 $25.99 2020-03-10 $25.98 2020-05-11 $25.21 2020-05-11 $25.50 $25.98 $23.15 0.00% -10.89 % 3
18 TVE SOLD -0.39 % 2020-03-04 $25.61 2020-03-05 $25.60 2020-05-04 $25.35 2020-05-04 $25.50 $25.99 $23.15 1.52 % -9.57 % 3
19 TVE SOLD 1.48 % 2019-12-09 $25.55 2019-12-10 $25.62 2020-02-21 $25.75 2020-02-21 $26.00 $26.00 $25.47 1.48 % -0.59 % 5
20 TVE SOLD 0.81 % 2019-10-14 $25.71 2019-10-15 $25.79 2020-02-21 $25.75 2020-02-21 $26.00 $26.00 $25.21 0.81 % -2.25 % 3
21 TVE SOLD 0.71 % 2019-10-08 $25.40 2019-10-09 $25.44 2019-12-09 $25.55 2019-12-09 $25.62 $25.94 $25.21 1.97 % -0.90 % 5
22 TVE SOLD 6.22 % 2019-01-02 $24.36 2019-01-03 $24.13 2019-03-04 $25.62 2019-03-04 $25.63 $26.35 $24.10 9.20 % -0.12 % 5
23 TVE SOLD 6.22 % 2019-01-02 $24.36 2019-01-03 $24.13 2019-03-04 $25.62 2019-03-04 $25.63 $26.35 $24.10 9.20 % -0.12 % 3
24 TVE SOLD -0.16 % 2018-10-23 $24.58 2018-10-24 $24.43 2018-12-24 $24.34 2018-12-24 $24.39 $24.64 $23.79 0.86 % -2.62 % 5
25 TVE SOLD -0.16 % 2018-10-23 $24.58 2018-10-24 $24.43 2018-12-24 $24.34 2018-12-24 $24.39 $24.64 $23.79 0.86 % -2.62 % 3
26 TVE SOLD 0.00% 2018-10-17 $24.36 2018-10-18 $24.31 2018-12-17 $24.29 2018-12-17 $24.31 $24.65 $23.43 1.40 % -3.62 % 3
27 TVE SOLD -2.42 % 2018-10-11 $24.66 2018-10-12 $24.80 2018-12-11 $24.18 2018-12-11 $24.20 $24.80 $23.43 0.00% -5.52 % 5
28 TVE SOLD -2.42 % 2018-10-11 $24.66 2018-10-12 $24.80 2018-12-11 $24.18 2018-12-11 $24.20 $24.80 $23.43 0.00% -5.52 % 3
29 TVE SOLD -1.19 % 2018-10-05 $24.23 2018-10-08 $24.38 2018-12-07 $24.11 2018-12-07 $24.09 $24.80 $23.43 1.72 % -3.90 % 3
30 TVE SOLD -0.57 % 2018-09-04 $24.70 2018-09-05 $24.52 2018-11-05 $24.26 2018-11-05 $24.38 $24.80 $23.43 1.14 % -4.45 % 5
31 TVE SOLD 3.43 % 2018-08-01 $23.92 2018-08-02 $23.92 2018-10-01 $24.60 2018-10-01 $24.74 $24.80 $23.71 3.68 % -0.88 % 3
32 TVE SOLD -2.23 % 2018-03-12 $25.08 2018-03-13 $25.06 2018-05-14 $24.33 2018-05-14 $24.50 $25.18 $23.71 0.48 % -5.39 % 5
33 TVE SOLD -2.23 % 2018-03-12 $25.08 2018-03-13 $25.06 2018-05-14 $24.33 2018-05-14 $24.50 $25.18 $23.71 0.48 % -5.39 % 3
34 TVE SOLD -1.23 % 2018-02-15 $25.30 2018-02-16 $25.28 2018-04-17 $25.04 2018-04-17 $24.97 $25.30 $24.88 0.08 % -1.58 % 5
35 TVE SOLD -1.23 % 2018-02-15 $25.30 2018-02-16 $25.28 2018-04-17 $25.04 2018-04-17 $24.97 $25.30 $24.88 0.08 % -1.58 % 3
36 TVE SOLD -0.12 % 2018-02-01 $25.24 2018-02-02 $25.06 2018-04-03 $25.00 2018-04-03 $25.03 $26.98 $24.96 7.66 % -0.40 % 5
37 TVE SOLD -0.12 % 2018-02-01 $25.24 2018-02-02 $25.06 2018-04-03 $25.00 2018-04-03 $25.03 $26.98 $24.96 7.66 % -0.40 % 3
38 TVE SOLD 0.08 % 2018-01-25 $25.11 2018-01-26 $25.06 2018-03-27 $25.03 2018-03-27 $25.08 $26.98 $24.96 7.66 % -0.40 % 3
39 TVE SOLD -0.64 % 2017-12-13 $25.15 2017-12-14 $25.18 2018-02-12 $25.00 2018-02-12 $25.02 $25.29 $24.90 0.44 % -1.11 % 3
40 TVE SOLD -0.60 % 2017-11-30 $25.14 2017-12-01 $25.16 2018-01-30 $25.04 2018-01-30 $25.01 $25.30 $24.90 0.56 % -1.03 % 5
41 TVE SOLD -0.60 % 2017-11-30 $25.14 2017-12-01 $25.16 2018-01-30 $25.04 2018-01-30 $25.01 $25.30 $24.90 0.56 % -1.03 % 3
42 TVE SOLD -0.36 % 2017-11-03 $25.05 2017-11-06 $25.05 2018-01-05 $25.16 2018-01-05 $24.96 $25.30 $24.90 1.00 % -0.60 % 5
43 TVE SOLD -0.40 % 2017-09-05 $25.03 2017-09-06 $25.15 2017-11-06 $25.04 2017-11-06 $25.05 $25.31 $25.00 0.64 % -0.60 % 3
44 TVE SOLD 0.44 % 2017-08-31 $25.06 2017-09-01 $25.00 2017-10-31 $25.05 2017-10-31 $25.11 $25.31 $24.97 1.24 % -0.12 % 3
45 TVE SOLD 0.04 % 2017-08-16 $25.02 2017-08-17 $25.25 2017-10-16 $25.14 2017-10-16 $25.26 $25.31 $24.93 0.24 % -1.27 % 3
46 TVE SOLD -0.44 % 2017-07-07 $25.17 2017-07-10 $25.25 2017-09-08 $25.12 2017-09-08 $25.14 $25.37 $24.86 0.48 % -1.54 % 5
47 TVE SOLD 0.36 % 2017-06-21 $25.01 2017-06-22 $24.98 2017-08-21 $25.02 2017-08-21 $25.07 $25.37 $24.82 1.56 % -0.64 % 3
48 TVE SOLD -1.07 % 2017-04-20 $25.18 2017-04-21 $25.14 2017-06-20 $24.92 2017-06-20 $24.87 $25.20 $24.80 0.24 % -1.35 % 3
49 TVE SOLD -0.56 % 2017-04-17 $25.08 2017-04-18 $25.05 2017-06-19 $24.91 2017-06-19 $24.91 $25.20 $24.80 0.60 % -1.00 % 3

Average Return: -1.23 %

Average High Return: 1.93 %

Average Low Return: -3.40 %

Stock Details Yahoo Finance: TVE

Stock Chart:TVE

By: StockDomo.com