StockDomo.com

TVPT Profile

Created TVPT on Fri Apr 26 19:32:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TVPT BUY 0.32 % 2019-05-29 $15.73 2019-05-30 $15.70 2019-05-30 $15.75 $15.75 $15.49 0.32 % -1.34 % 3
2 TVPT SOLD -0.06 % 2018-12-06 $15.72 2018-12-07 $15.70 2019-02-05 $15.67 2019-02-05 $15.69 $16.08 $15.24 2.42 % -2.93 % 3
3 TVPT SOLD -17.64 % 2018-09-04 $18.97 2018-09-05 $18.88 2018-11-05 $15.43 2018-11-05 $15.55 $19.13 $13.27 1.32 % -29.71 % 3
4 TVPT SOLD -10.18 % 2018-07-09 $20.14 2018-07-10 $20.13 2018-09-10 $17.89 2018-09-10 $18.08 $20.14 $17.72 0.05 % -11.97 % 4
5 TVPT SOLD -10.18 % 2018-07-09 $20.14 2018-07-10 $20.13 2018-09-10 $17.89 2018-09-10 $18.08 $20.14 $17.72 0.05 % -11.97 % 1
6 TVPT SOLD -6.59 % 2018-07-05 $19.85 2018-07-06 $19.89 2018-09-04 $18.97 2018-09-04 $18.58 $20.30 $17.76 2.06 % -10.71 % 4
7 TVPT SOLD -6.59 % 2018-07-05 $19.85 2018-07-06 $19.89 2018-09-04 $18.97 2018-09-04 $18.58 $20.30 $17.76 2.06 % -10.71 % 1
8 TVPT SOLD -5.30 % 2018-07-02 $19.56 2018-07-03 $19.62 2018-09-04 $18.97 2018-09-04 $18.58 $20.30 $17.76 3.47 % -9.48 % 4
9 TVPT SOLD -5.30 % 2018-07-02 $19.56 2018-07-03 $19.62 2018-09-04 $18.97 2018-09-04 $18.58 $20.30 $17.76 3.47 % -9.48 % 1
10 TVPT SOLD -3.22 % 2018-06-13 $18.98 2018-06-14 $18.97 2018-08-13 $18.35 2018-08-13 $18.36 $20.30 $17.78 7.01 % -6.27 % 6
11 TVPT SOLD -3.22 % 2018-06-13 $18.98 2018-06-14 $18.97 2018-08-13 $18.35 2018-08-13 $18.36 $20.30 $17.78 7.01 % -6.27 % 4
12 TVPT SOLD -3.22 % 2018-06-13 $18.98 2018-06-14 $18.97 2018-08-13 $18.35 2018-08-13 $18.36 $20.30 $17.78 7.01 % -6.27 % 2
13 TVPT SOLD -3.22 % 2018-06-13 $18.98 2018-06-14 $18.97 2018-08-13 $18.35 2018-08-13 $18.36 $20.30 $17.78 7.01 % -6.27 % 1
14 TVPT SOLD 6.41 % 2018-04-17 $17.29 2018-04-18 $17.33 2018-06-18 $18.40 2018-06-18 $18.44 $19.09 $16.00 10.16 % -7.67 % 4
15 TVPT SOLD 6.41 % 2018-04-17 $17.29 2018-04-18 $17.33 2018-06-18 $18.40 2018-06-18 $18.44 $19.09 $16.00 10.16 % -7.67 % 1
16 TVPT SOLD 3.86 % 2018-03-26 $16.80 2018-03-27 $16.82 2018-05-29 $17.35 2018-05-29 $17.47 $18.06 $15.71 7.37 % -6.60 % 4
17 TVPT SOLD 3.86 % 2018-03-26 $16.80 2018-03-27 $16.82 2018-05-29 $17.35 2018-05-29 $17.47 $18.06 $15.71 7.37 % -6.60 % 1
18 TVPT SOLD 23.11 % 2018-02-27 $14.10 2018-02-28 $14.02 2018-04-30 $17.14 2018-04-30 $17.26 $17.64 $13.92 25.82 % -0.71 % 5
19 TVPT SOLD 28.96 % 2018-02-16 $13.22 2018-02-20 $13.40 2018-04-23 $17.31 2018-04-23 $17.28 $17.64 $13.40 31.64 % 0.00% 3
20 TVPT SOLD 5.97 % 2018-01-12 $13.70 2018-01-16 $13.74 2018-03-19 $14.47 2018-03-19 $14.56 $14.75 $12.10 7.35 % -11.94 % 3
21 TVPT SOLD -18.07 % 2017-10-20 $16.05 2017-10-23 $15.99 2017-12-22 $13.17 2017-12-22 $13.10 $16.07 $12.73 0.50 % -20.39 % 6
22 TVPT SOLD -18.07 % 2017-10-20 $16.05 2017-10-23 $15.99 2017-12-22 $13.17 2017-12-22 $13.10 $16.07 $12.73 0.50 % -20.39 % 4
23 TVPT SOLD -18.07 % 2017-10-20 $16.05 2017-10-23 $15.99 2017-12-22 $13.17 2017-12-22 $13.10 $16.07 $12.73 0.50 % -20.39 % 2
24 TVPT SOLD -18.07 % 2017-10-20 $16.05 2017-10-23 $15.99 2017-12-22 $13.17 2017-12-22 $13.10 $16.07 $12.73 0.50 % -20.39 % 1
25 TVPT SOLD 6.64 % 2017-06-23 $13.83 2017-06-26 $13.86 2017-08-25 $14.80 2017-08-25 $14.78 $14.78 $13.22 6.64 % -4.62 % 5
26 TVPT SOLD 6.64 % 2017-06-23 $13.83 2017-06-26 $13.86 2017-08-25 $14.80 2017-08-25 $14.78 $14.78 $13.22 6.64 % -4.62 % 3
27 TVPT SOLD 4.59 % 2017-06-01 $13.72 2017-06-02 $13.72 2017-08-01 $14.01 2017-08-01 $14.35 $14.50 $13.22 5.69 % -3.64 % 5
28 TVPT SOLD -0.80 % 2017-05-09 $13.74 2017-05-10 $13.77 2017-07-10 $13.71 2017-07-10 $13.66 $14.32 $13.02 3.99 % -5.45 % 5

Average Return: -1.82 %

Average High Return: 6.00 %

Average Low Return: -9.45 %

Stock Details Yahoo Finance: TVPT

Stock Chart:TVPT

By: StockDomo.com