StockDomo.com

TVTY Profile

Created TVTY on Fri Apr 26 19:32:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TVTY HOLD 1.37 % 2022-06-15 $32.17 2022-06-16 $32.06 2022-06-27 $32.50 $32.50 $31.84 1.37 % -0.69 % 3
2 TVTY SOLD 0.65 % 2022-03-30 $32.09 2022-03-31 $32.10 2022-05-31 $32.40 2022-05-31 $32.31 $32.89 $31.30 2.46 % -2.49 % 4
3 TVTY SOLD 0.65 % 2022-03-30 $32.09 2022-03-31 $32.10 2022-05-31 $32.40 2022-05-31 $32.31 $32.89 $31.30 2.46 % -2.49 % 1
4 TVTY SOLD 9.88 % 2022-03-03 $29.53 2022-03-04 $29.25 2022-05-03 $32.03 2022-05-03 $32.14 $32.89 $28.88 12.44 % -1.26 % 1
5 TVTY SOLD 24.76 % 2022-02-08 $25.84 2022-02-09 $25.89 2022-04-11 $32.27 2022-04-11 $32.30 $32.89 $24.76 27.04 % -4.36 % 5
6 TVTY SOLD 24.76 % 2022-02-08 $25.84 2022-02-09 $25.89 2022-04-11 $32.27 2022-04-11 $32.30 $32.89 $24.76 27.04 % -4.36 % 3
7 TVTY SOLD 29.26 % 2022-01-31 $25.44 2022-02-01 $25.26 2022-04-04 $32.25 2022-04-04 $32.65 $32.79 $24.38 29.81 % -3.48 % 3
8 TVTY SOLD 20.72 % 2022-01-24 $24.97 2022-01-25 $24.56 2022-03-28 $29.80 2022-03-28 $29.65 $31.07 $23.94 26.51 % -2.52 % 5
9 TVTY SOLD 5.22 % 2021-12-17 $24.78 2021-12-20 $24.32 2022-02-18 $25.64 2022-02-18 $25.59 $27.36 $23.50 12.50 % -3.37 % 5
10 TVTY SOLD -5.46 % 2021-11-03 $27.97 2021-11-04 $28.00 2022-01-03 $26.87 2022-01-03 $26.47 $28.93 $23.51 3.32 % -16.04 % 1
11 TVTY SOLD 6.19 % 2021-09-27 $24.17 2021-09-28 $24.07 2021-11-29 $24.66 2021-11-29 $25.56 $29.18 $22.75 21.23 % -5.48 % 5
12 TVTY SOLD 6.19 % 2021-09-27 $24.17 2021-09-28 $24.07 2021-11-29 $24.66 2021-11-29 $25.56 $29.18 $22.75 21.23 % -5.48 % 3
13 TVTY SOLD 8.00 % 2021-08-31 $23.25 2021-09-01 $23.26 2021-11-01 $25.60 2021-11-01 $25.12 $25.44 $21.90 9.37 % -5.85 % 5
14 TVTY SOLD -15.84 % 2021-06-09 $26.89 2021-06-10 $27.02 2021-08-09 $22.30 2021-08-09 $22.74 $27.87 $22.24 3.15 % -17.69 % 1
15 TVTY SOLD 7.10 % 2021-03-22 $23.90 2021-03-23 $23.67 2021-05-24 $25.82 2021-05-24 $25.35 $25.70 $20.95 8.58 % -11.49 % 3
16 TVTY SOLD -5.74 % 2021-02-09 $24.80 2021-02-10 $25.09 2021-04-12 $23.18 2021-04-12 $23.65 $25.45 $20.95 1.43 % -16.50 % 1
17 TVTY SOLD -3.35 % 2021-02-08 $24.37 2021-02-09 $24.47 2021-04-12 $23.18 2021-04-12 $23.65 $25.45 $20.95 4.00 % -14.38 % 4
18 TVTY SOLD -3.35 % 2021-02-08 $24.37 2021-02-09 $24.47 2021-04-12 $23.18 2021-04-12 $23.65 $25.45 $20.95 4.00 % -14.38 % 1
19 TVTY SOLD 2.73 % 2021-01-20 $22.34 2021-01-21 $22.33 2021-03-22 $23.90 2021-03-22 $22.94 $25.45 $21.43 13.97 % -4.03 % 4
20 TVTY SOLD 2.73 % 2021-01-20 $22.34 2021-01-21 $22.33 2021-03-22 $23.90 2021-03-22 $22.94 $25.45 $21.43 13.97 % -4.03 % 1
21 TVTY SOLD 3.71 % 2021-01-19 $21.93 2021-01-20 $22.12 2021-03-22 $23.90 2021-03-22 $22.94 $25.45 $21.43 15.05 % -3.12 % 1
22 TVTY SOLD 15.78 % 2021-01-12 $21.20 2021-01-13 $21.10 2021-03-15 $24.28 2021-03-15 $24.43 $25.45 $20.00 20.62 % -5.21 % 1
23 TVTY SOLD 17.17 % 2020-10-19 $15.68 2020-10-20 $16.19 2020-12-21 $19.13 2020-12-21 $18.97 $20.00 $13.23 23.53 % -18.28 % 3
24 TVTY SOLD 19.21 % 2020-10-07 $15.58 2020-10-08 $15.77 2020-12-07 $19.02 2020-12-07 $18.80 $19.19 $13.23 21.69 % -16.11 % 3
25 TVTY SOLD -25.03 % 2019-11-12 $18.56 2019-11-13 $16.66 2020-02-21 $12.00 2020-02-21 $12.49 $23.13 $12.49 38.84 % -25.03 % 5
26 TVTY SOLD -30.92 % 2019-11-04 $18.00 2019-11-05 $18.08 2020-02-21 $12.00 2020-02-21 $12.49 $23.13 $12.49 27.93 % -30.92 % 3
27 TVTY SOLD 23.21 % 2019-09-23 $17.81 2019-09-24 $17.84 2019-11-25 $22.55 2019-11-25 $21.98 $22.73 $14.84 27.41 % -16.82 % 3
28 TVTY SOLD -15.27 % 2019-08-08 $18.31 2019-08-09 $18.20 2019-10-08 $15.51 2019-10-08 $15.42 $19.39 $14.94 6.54 % -17.91 % 3
29 TVTY SOLD -8.69 % 2019-04-10 $20.25 2019-04-11 $20.59 2019-06-10 $18.69 2019-06-10 $18.80 $23.06 $17.82 12.00 % -13.45 % 3
30 TVTY SOLD -34.78 % 2018-11-06 $38.25 2018-11-07 $38.47 2019-01-07 $24.87 2019-01-07 $25.09 $41.46 $23.71 7.77 % -38.37 % 5
31 TVTY SOLD -28.46 % 2018-10-30 $34.04 2018-11-01 $34.57 2018-12-31 $24.81 2018-12-31 $24.73 $41.46 $23.71 19.93 % -31.41 % 3
32 TVTY SOLD -7.99 % 2018-08-03 $35.25 2018-08-06 $35.15 2018-10-05 $32.37 2018-10-05 $32.34 $35.70 $31.55 1.56 % -10.24 % 3
33 TVTY SOLD 8.51 % 2018-01-10 $38.20 2018-01-11 $38.20 2018-03-12 $41.30 2018-03-12 $41.45 $44.35 $35.75 16.10 % -6.41 % 5
34 TVTY SOLD 8.51 % 2018-01-10 $38.20 2018-01-11 $38.20 2018-03-12 $41.30 2018-03-12 $41.45 $44.35 $35.75 16.10 % -6.41 % 3
35 TVTY SOLD -23.62 % 2017-11-03 $48.05 2017-11-06 $48.05 2018-01-05 $36.35 2018-01-05 $36.70 $48.50 $29.95 0.94 % -37.67 % 4
36 TVTY SOLD -23.62 % 2017-11-03 $48.05 2017-11-06 $48.05 2018-01-05 $36.35 2018-01-05 $36.70 $48.50 $29.95 0.94 % -37.67 % 1
37 TVTY SOLD -20.24 % 2017-10-27 $46.05 2017-10-30 $46.20 2017-12-29 $36.55 2017-12-29 $36.85 $48.50 $29.95 4.98 % -35.17 % 1
38 TVTY SOLD -14.00 % 2017-10-02 $42.15 2017-10-03 $42.15 2017-12-04 $35.95 2017-12-04 $36.25 $48.50 $29.95 15.07 % -28.94 % 2
39 TVTY SOLD -14.00 % 2017-10-02 $42.15 2017-10-03 $42.15 2017-12-04 $35.95 2017-12-04 $36.25 $48.50 $29.95 15.07 % -28.94 % 1
40 TVTY SOLD -10.31 % 2017-09-19 $38.90 2017-09-20 $38.80 2017-11-20 $34.95 2017-11-20 $34.80 $48.50 $29.95 25.00 % -22.81 % 3
41 TVTY SOLD 1.05 % 2017-06-08 $37.80 2017-06-09 $38.20 2017-08-08 $38.65 2017-08-08 $38.60 $41.55 $36.70 8.77 % -3.93 % 1
42 TVTY SOLD 7.34 % 2017-06-02 $36.05 2017-06-05 $36.10 2017-08-07 $38.60 2017-08-07 $38.75 $41.55 $35.50 15.10 % -1.66 % 1
43 TVTY SOLD 13.14 % 2017-06-01 $34.90 2017-06-02 $35.00 2017-08-01 $38.70 2017-08-01 $39.60 $41.55 $34.90 18.71 % -0.29 % 1
44 TVTY SOLD 17.26 % 2017-04-28 $33.60 2017-05-01 $33.90 2017-06-30 $39.85 2017-06-30 $39.75 $40.00 $31.90 17.99 % -5.90 % 1

Average Return: -0.13 %

Average High Return: 14.17 %

Average Low Return: -13.25 %

Stock Details Yahoo Finance: TVTY

Stock Chart:TVTY

By: StockDomo.com