StockDomo.com

TWLO Profile

Created TWLO on Fri Apr 26 19:32:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TWLO HOLD -29.23 % 2022-08-03 $97.69 2022-08-04 $97.50 2022-09-26 $69.00 $98.67 $64.29 1.20 % -34.06 % 3
2 TWLO SOLD -36.23 % 2022-03-29 $174.48 2022-03-30 $169.93 2022-05-31 $105.17 2022-05-31 $108.37 $176.40 $87.67 3.81 % -48.41 % 3
3 TWLO SOLD -28.62 % 2021-10-14 $357.46 2021-10-15 $357.22 2021-12-14 $255.83 2021-12-14 $255.00 $373.00 $235.00 4.42 % -34.21 % 3
4 TWLO SOLD -4.81 % 2021-06-17 $360.97 2021-06-18 $361.37 2021-08-17 $344.56 2021-08-17 $344.00 $412.68 $342.28 14.20 % -5.28 % 3
5 TWLO SOLD 22.29 % 2021-05-26 $332.36 2021-05-27 $333.00 2021-07-26 $398.25 2021-07-26 $407.23 $412.68 $304.50 23.93 % -8.56 % 5
6 TWLO SOLD -21.98 % 2021-03-17 $386.27 2021-03-18 $380.68 2021-05-17 $297.20 2021-05-17 $297.00 $405.80 $275.60 6.60 % -27.60 % 3
7 TWLO SOLD -13.59 % 2021-02-18 $443.49 2021-02-19 $427.01 2021-04-20 $367.65 2021-04-20 $369.00 $434.33 $306.04 1.71 % -28.33 % 1
8 TWLO SOLD -14.76 % 2021-02-10 $433.30 2021-02-11 $428.98 2021-04-12 $371.06 2021-04-12 $365.68 $457.30 $306.04 6.60 % -28.66 % 1
9 TWLO SOLD 24.07 % 2020-12-14 $350.09 2020-12-15 $349.75 2021-02-16 $421.26 2021-02-16 $433.92 $441.19 $326.11 26.14 % -6.76 % 1
10 TWLO SOLD 24.90 % 2020-12-11 $342.41 2020-12-14 $344.60 2021-02-12 $435.29 2021-02-12 $430.41 $441.19 $326.11 28.03 % -5.37 % 1
11 TWLO SOLD 3.37 % 2020-10-12 $329.72 2020-10-13 $333.35 2020-12-14 $350.09 2020-12-14 $344.60 $346.00 $254.82 3.79 % -23.56 % 4
12 TWLO SOLD 3.37 % 2020-10-12 $329.72 2020-10-13 $333.35 2020-12-14 $350.09 2020-12-14 $344.60 $346.00 $254.82 3.79 % -23.56 % 1
13 TWLO SOLD 10.08 % 2020-10-02 $290.36 2020-10-05 $290.00 2020-12-04 $319.49 2020-12-04 $319.22 $341.70 $254.82 17.83 % -12.13 % 1
14 TWLO SOLD 15.44 % 2020-10-01 $256.96 2020-10-02 $276.95 2020-12-01 $313.58 2020-12-01 $319.72 $341.70 $254.82 23.38 % -7.99 % 6
15 TWLO SOLD 15.44 % 2020-10-01 $256.96 2020-10-02 $276.95 2020-12-01 $313.58 2020-12-01 $319.72 $341.70 $254.82 23.38 % -7.99 % 4
16 TWLO SOLD 15.44 % 2020-10-01 $256.96 2020-10-02 $276.95 2020-12-01 $313.58 2020-12-01 $319.72 $341.70 $254.82 23.38 % -7.99 % 2
17 TWLO SOLD 15.44 % 2020-10-01 $256.96 2020-10-02 $276.95 2020-12-01 $313.58 2020-12-01 $319.72 $341.70 $254.82 23.38 % -7.99 % 1
18 TWLO SOLD -14.98 % 2020-07-20 $262.97 2020-07-21 $263.55 2020-09-21 $238.30 2020-09-21 $224.06 $288.81 $216.23 9.58 % -17.95 % 4
19 TWLO SOLD -14.98 % 2020-07-20 $262.97 2020-07-21 $263.55 2020-09-21 $238.30 2020-09-21 $224.06 $288.81 $216.23 9.58 % -17.95 % 1
20 TWLO SOLD 19.44 % 2020-06-26 $221.15 2020-06-29 $221.03 2020-08-28 $264.45 2020-08-28 $264.00 $288.81 $206.56 30.67 % -6.55 % 4
21 TWLO SOLD 19.44 % 2020-06-26 $221.15 2020-06-29 $221.03 2020-08-28 $264.45 2020-08-28 $264.00 $288.81 $206.56 30.67 % -6.55 % 1
22 TWLO SOLD 25.77 % 2020-05-12 $190.29 2020-05-13 $192.11 2020-07-13 $224.80 2020-07-13 $241.62 $247.50 $177.13 28.83 % -7.80 % 1
23 TWLO SOLD 29.21 % 2020-05-11 $186.61 2020-05-12 $187.00 2020-07-13 $224.80 2020-07-13 $241.62 $247.50 $177.13 32.35 % -5.28 % 1
24 TWLO SOLD 36.13 % 2020-05-08 $179.69 2020-05-11 $179.98 2020-07-10 $240.58 2020-07-10 $245.00 $247.50 $177.13 37.52 % -1.58 % 1
25 TWLO SOLD 40.85 % 2020-05-07 $170.89 2020-05-08 $167.01 2020-07-07 $233.30 2020-07-07 $235.23 $242.00 $165.11 44.90 % -1.14 % 1
26 TWLO SOLD -7.93 % 2019-06-05 $136.77 2019-06-06 $136.85 2019-08-05 $124.52 2019-08-05 $126.00 $151.00 $126.00 10.34 % -7.93 % 3
27 TWLO SOLD 2.75 % 2019-05-31 $131.99 2019-06-03 $132.77 2019-08-02 $133.70 2019-08-02 $136.42 $151.00 $123.26 13.73 % -7.16 % 3
28 TWLO SOLD 3.81 % 2019-05-16 $142.37 2019-05-17 $140.64 2019-07-16 $142.59 2019-07-16 $146.00 $151.00 $123.00 7.37 % -12.54 % 1
29 TWLO SOLD 11.39 % 2019-05-14 $131.08 2019-05-15 $127.82 2019-07-15 $145.40 2019-07-15 $142.38 $151.00 $123.00 18.13 % -3.77 % 3
30 TWLO SOLD 14.10 % 2019-01-31 $111.32 2019-02-01 $111.31 2019-04-02 $129.79 2019-04-02 $127.01 $136.00 $103.25 22.18 % -7.24 % 1
31 TWLO SOLD 41.44 % 2018-12-26 $85.39 2018-12-27 $83.83 2019-02-25 $118.27 2019-02-25 $118.57 $119.25 $80.13 42.25 % -4.41 % 3
32 TWLO SOLD -3.53 % 2018-11-07 $96.19 2018-11-08 $94.65 2019-01-07 $96.98 2019-01-07 $91.31 $100.47 $71.56 6.15 % -24.40 % 6
33 TWLO SOLD -3.53 % 2018-11-07 $96.19 2018-11-08 $94.65 2019-01-07 $96.98 2019-01-07 $91.31 $100.47 $71.56 6.15 % -24.40 % 4
34 TWLO SOLD -3.53 % 2018-11-07 $96.19 2018-11-08 $94.65 2019-01-07 $96.98 2019-01-07 $91.31 $100.47 $71.56 6.15 % -24.40 % 3
35 TWLO SOLD -3.53 % 2018-11-07 $96.19 2018-11-08 $94.65 2019-01-07 $96.98 2019-01-07 $91.31 $100.47 $71.56 6.15 % -24.40 % 1
36 TWLO SOLD -14.29 % 2018-09-04 $87.11 2018-09-05 $86.71 2018-11-05 $71.77 2018-11-05 $74.32 $88.88 $62.43 2.50 % -28.00 % 4
37 TWLO SOLD -14.29 % 2018-09-04 $87.11 2018-09-05 $86.71 2018-11-05 $71.77 2018-11-05 $74.32 $88.88 $62.43 2.50 % -28.00 % 1
38 TWLO SOLD -18.09 % 2018-08-23 $80.55 2018-08-24 $81.78 2018-10-23 $69.68 2018-10-23 $66.99 $88.88 $65.65 8.68 % -19.72 % 1
39 TWLO SOLD -3.09 % 2018-08-09 $77.92 2018-08-10 $77.07 2018-10-09 $74.33 2018-10-09 $74.69 $88.88 $71.46 15.32 % -7.28 % 1
40 TWLO SOLD 1.97 % 2018-08-07 $75.10 2018-08-08 $74.06 2018-10-08 $74.09 2018-10-08 $75.52 $88.88 $73.08 20.01 % -1.32 % 1
41 TWLO SOLD 47.76 % 2018-08-01 $59.30 2018-08-02 $58.88 2018-10-01 $83.75 2018-10-01 $87.00 $88.88 $58.51 50.95 % -0.63 % 3
42 TWLO SOLD 33.86 % 2018-07-17 $65.00 2018-07-18 $65.00 2018-09-17 $84.41 2018-09-17 $87.01 $87.91 $55.58 35.25 % -14.49 % 4
43 TWLO SOLD 33.86 % 2018-07-17 $65.00 2018-07-18 $65.00 2018-09-17 $84.41 2018-09-17 $87.01 $87.91 $55.58 35.25 % -14.49 % 1
44 TWLO SOLD 28.75 % 2018-06-18 $61.61 2018-06-19 $60.27 2018-08-20 $78.05 2018-08-20 $77.60 $79.47 $53.17 31.86 % -11.78 % 1
45 TWLO SOLD 8.92 % 2018-06-01 $57.48 2018-06-04 $57.38 2018-08-03 $62.00 2018-08-03 $62.50 $65.37 $53.17 13.92 % -7.34 % 4
46 TWLO SOLD 8.92 % 2018-06-01 $57.48 2018-06-04 $57.38 2018-08-03 $62.00 2018-08-03 $62.50 $65.37 $53.17 13.92 % -7.34 % 1
47 TWLO SOLD 10.03 % 2018-05-10 $54.91 2018-05-11 $53.94 2018-07-10 $58.69 2018-07-10 $59.35 $62.34 $50.57 15.57 % -6.25 % 4
48 TWLO SOLD 10.03 % 2018-05-10 $54.91 2018-05-11 $53.94 2018-07-10 $58.69 2018-07-10 $59.35 $62.34 $50.57 15.57 % -6.25 % 1
49 TWLO SOLD 13.41 % 2018-05-09 $52.41 2018-05-10 $52.44 2018-07-09 $58.79 2018-07-09 $59.47 $62.34 $50.57 18.88 % -3.57 % 1
50 TWLO SOLD 28.49 % 2018-05-02 $43.22 2018-05-03 $43.00 2018-07-02 $56.85 2018-07-02 $55.25 $62.34 $41.43 44.98 % -3.65 % 1

Average Return: 7.38 %

Average High Return: 18.47 %

Average Low Return: -13.68 %

Stock Details Yahoo Finance: TWLO

Stock Chart:TWLO

By: StockDomo.com