StockDomo.com

TWOU Profile

Created TWOU on Fri Apr 26 19:32:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TWOU SOLD -32.07 % 2022-06-29 $10.92 2022-06-30 $10.54 2022-08-29 $7.25 2022-08-29 $7.16 $12.76 $7.16 21.06 % -32.07 % 3
2 TWOU SOLD -23.47 % 2022-06-24 $10.21 2022-06-27 $10.27 2022-08-26 $7.36 2022-08-26 $7.86 $12.76 $7.28 24.25 % -29.11 % 3
3 TWOU SOLD -22.67 % 2022-03-29 $13.56 2022-03-30 $13.10 2022-05-31 $9.32 2022-05-31 $10.13 $14.12 $8.12 7.79 % -38.02 % 3
4 TWOU SOLD -4.20 % 2021-04-26 $42.42 2021-04-27 $42.59 2021-06-28 $40.38 2021-06-28 $40.80 $45.00 $33.21 5.66 % -22.02 % 3
5 TWOU SOLD -30.54 % 2021-02-12 $55.55 2021-02-16 $56.42 2021-04-19 $38.81 2021-04-19 $39.19 $59.74 $31.21 5.88 % -44.68 % 1
6 TWOU SOLD 54.03 % 2020-12-14 $36.83 2020-12-15 $36.63 2021-02-16 $54.43 2021-02-16 $56.42 $56.47 $35.55 54.16 % -2.95 % 3
7 TWOU SOLD 9.33 % 2020-10-29 $37.28 2020-10-30 $36.96 2020-12-29 $39.64 2020-12-29 $40.41 $43.71 $28.45 18.26 % -23.02 % 3
8 TWOU SOLD -28.28 % 2020-07-31 $47.09 2020-08-03 $46.92 2020-10-02 $34.28 2020-10-02 $33.65 $49.46 $31.70 5.41 % -32.44 % 1
9 TWOU SOLD -30.20 % 2020-07-20 $45.60 2020-07-21 $45.90 2020-09-21 $33.37 2020-09-21 $32.04 $49.46 $31.70 7.76 % -30.94 % 1
10 TWOU SOLD -18.29 % 2020-07-08 $41.74 2020-07-09 $42.97 2020-09-08 $35.98 2020-09-08 $35.11 $49.46 $33.72 15.10 % -21.53 % 1
11 TWOU SOLD 50.34 % 2020-05-04 $25.40 2020-05-05 $26.70 2020-07-06 $38.74 2020-07-06 $40.14 $40.15 $26.51 50.37 % -0.71 % 5
12 TWOU SOLD 60.16 % 2020-04-27 $23.02 2020-04-28 $23.67 2020-06-29 $36.88 2020-06-29 $37.91 $38.35 $21.77 62.02 % -8.03 % 3
13 TWOU SOLD -16.31 % 2019-02-26 $74.07 2019-02-28 $74.18 2019-04-29 $61.61 2019-04-29 $62.08 $75.41 $59.47 1.66 % -19.83 % 5
14 TWOU SOLD -17.52 % 2018-08-17 $79.06 2018-08-20 $79.73 2018-10-19 $63.50 2018-10-19 $65.76 $90.31 $62.69 13.27 % -21.37 % 5
15 TWOU SOLD -7.09 % 2018-08-02 $80.21 2018-08-03 $80.06 2018-10-02 $72.41 2018-10-02 $74.38 $90.31 $71.36 12.80 % -10.87 % 5
16 TWOU SOLD -4.87 % 2018-05-11 $98.08 2018-05-14 $98.35 2018-07-13 $93.59 2018-07-13 $93.56 $98.58 $80.90 0.23 % -17.74 % 4
17 TWOU SOLD -4.87 % 2018-05-11 $98.08 2018-05-14 $98.35 2018-07-13 $93.59 2018-07-13 $93.56 $98.58 $80.90 0.23 % -17.74 % 1
18 TWOU SOLD -8.24 % 2018-05-10 $96.50 2018-05-11 $96.50 2018-07-10 $88.35 2018-07-10 $88.55 $98.58 $80.90 2.16 % -16.17 % 4
19 TWOU SOLD -8.24 % 2018-05-10 $96.50 2018-05-11 $96.50 2018-07-10 $88.35 2018-07-10 $88.55 $98.58 $80.90 2.16 % -16.17 % 1
20 TWOU SOLD -1.97 % 2018-05-04 $87.45 2018-05-07 $87.86 2018-07-06 $88.09 2018-07-06 $86.13 $98.58 $80.90 12.20 % -7.92 % 3
21 TWOU SOLD 2.35 % 2018-03-06 $86.80 2018-03-07 $85.84 2018-05-07 $88.31 2018-05-07 $87.86 $91.00 $77.36 6.01 % -9.88 % 4
22 TWOU SOLD 2.35 % 2018-03-06 $86.80 2018-03-07 $85.84 2018-05-07 $88.31 2018-05-07 $87.86 $91.00 $77.36 6.01 % -9.88 % 1
23 TWOU SOLD -3.97 % 2018-02-27 $83.53 2018-02-28 $84.09 2018-04-30 $80.49 2018-04-30 $80.75 $91.00 $77.36 8.22 % -8.00 % 1
24 TWOU SOLD -0.58 % 2018-02-26 $80.10 2018-02-27 $81.22 2018-04-30 $80.49 2018-04-30 $80.75 $91.00 $77.36 12.04 % -4.75 % 4
25 TWOU SOLD -0.58 % 2018-02-26 $80.10 2018-02-27 $81.22 2018-04-30 $80.49 2018-04-30 $80.75 $91.00 $77.36 12.04 % -4.75 % 1
26 TWOU SOLD 19.89 % 2018-01-19 $72.38 2018-01-22 $72.38 2018-03-23 $85.23 2018-03-23 $86.78 $90.81 $66.39 25.46 % -8.28 % 4
27 TWOU SOLD 19.89 % 2018-01-19 $72.38 2018-01-22 $72.38 2018-03-23 $85.23 2018-03-23 $86.78 $90.81 $66.39 25.46 % -8.28 % 1
28 TWOU SOLD 15.05 % 2017-10-02 $56.75 2017-10-03 $57.00 2017-12-04 $58.58 2017-12-04 $65.58 $69.27 $56.72 21.53 % -0.49 % 1
29 TWOU SOLD 17.98 % 2017-09-07 $54.01 2017-09-08 $54.35 2017-11-07 $62.51 2017-11-07 $64.12 $65.90 $51.54 21.25 % -5.17 % 1
30 TWOU SOLD 9.81 % 2017-07-18 $48.84 2017-07-19 $49.13 2017-09-18 $53.97 2017-09-18 $53.95 $55.24 $45.50 12.44 % -7.39 % 2
31 TWOU SOLD 9.81 % 2017-07-18 $48.84 2017-07-19 $49.13 2017-09-18 $53.97 2017-09-18 $53.95 $55.24 $45.50 12.44 % -7.39 % 1
32 TWOU SOLD 2.71 % 2017-06-23 $48.20 2017-06-26 $48.25 2017-08-25 $48.25 2017-08-25 $49.56 $52.94 $44.69 9.72 % -7.38 % 4
33 TWOU SOLD 2.71 % 2017-06-23 $48.20 2017-06-26 $48.25 2017-08-25 $48.25 2017-08-25 $49.56 $52.94 $44.69 9.72 % -7.38 % 1
34 TWOU SOLD 8.22 % 2017-06-13 $43.32 2017-06-14 $43.57 2017-08-14 $48.22 2017-08-14 $47.15 $52.94 $43.16 21.51 % -0.94 % 3
35 TWOU SOLD 19.69 % 2017-05-18 $42.00 2017-05-22 $42.05 2017-07-21 $50.05 2017-07-21 $50.33 $50.66 $41.67 20.48 % -0.90 % 3
36 TWOU SOLD 5.52 % 2017-04-27 $45.10 2017-04-28 $45.29 2017-06-27 $47.15 2017-06-27 $47.79 $48.40 $39.58 6.87 % -12.61 % 1
37 TWOU SOLD 7.46 % 2017-04-26 $44.63 2017-04-27 $44.90 2017-06-26 $47.87 2017-06-26 $48.25 $48.32 $39.58 7.62 % -11.85 % 1
38 TWOU SOLD 3.38 % 2017-04-20 $43.65 2017-04-21 $43.81 2017-06-20 $45.30 2017-06-20 $45.29 $46.35 $39.58 5.80 % -9.66 % 1
39 TWOU SOLD 4.39 % 2017-04-12 $42.26 2017-04-13 $42.18 2017-06-12 $42.34 2017-06-12 $44.03 $46.35 $39.58 9.89 % -6.16 % 1

Average Return: 1.57 %

Average High Return: 14.79 %

Average Low Return: -13.96 %

Stock Details Yahoo Finance: TWOU

Stock Chart:TWOU

By: StockDomo.com