StockDomo.com

TWST Profile

Created TWST on Fri Apr 26 19:32:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TWST SOLD -42.49 % 2022-04-01 $52.91 2022-04-04 $53.61 2022-06-03 $30.46 2022-06-03 $30.83 $57.31 $25.88 6.90 % -51.73 % 3
2 TWST SOLD -26.33 % 2021-10-13 $110.32 2021-10-14 $112.59 2021-12-13 $85.49 2021-12-13 $82.95 $139.99 $76.17 24.34 % -32.35 % 3
3 TWST SOLD 10.08 % 2021-09-09 $117.91 2021-09-10 $120.00 2021-11-09 $127.92 2021-11-09 $132.09 $139.99 $94.42 16.66 % -21.32 % 3
4 TWST SOLD 11.55 % 2021-05-07 $116.74 2021-05-10 $113.65 2021-07-09 $128.31 2021-07-09 $126.78 $136.87 $84.23 20.43 % -25.89 % 5
5 TWST SOLD -19.77 % 2021-04-14 $142.03 2021-04-15 $145.28 2021-06-14 $112.77 2021-06-14 $116.56 $149.15 $84.23 2.66 % -42.02 % 3
6 TWST SOLD -38.70 % 2021-01-20 $207.97 2021-01-21 $212.13 2021-03-22 $135.46 2021-03-22 $130.04 $214.07 $103.53 0.91 % -51.20 % 1
7 TWST SOLD -38.12 % 2021-01-19 $205.49 2021-01-20 $210.15 2021-03-22 $135.46 2021-03-22 $130.04 $214.07 $103.53 1.87 % -50.74 % 4
8 TWST SOLD -38.12 % 2021-01-19 $205.49 2021-01-20 $210.15 2021-03-22 $135.46 2021-03-22 $130.04 $214.07 $103.53 1.87 % -50.74 % 1
9 TWST SOLD -22.74 % 2021-01-14 $189.43 2021-01-15 $188.15 2021-03-16 $139.33 2021-03-16 $145.36 $214.07 $103.53 13.78 % -44.97 % 4
10 TWST SOLD -22.74 % 2021-01-14 $189.43 2021-01-15 $188.15 2021-03-16 $139.33 2021-03-16 $145.36 $214.07 $103.53 13.78 % -44.97 % 1
11 TWST SOLD -12.85 % 2020-12-22 $167.89 2020-12-23 $168.65 2021-02-22 $137.21 2021-02-22 $146.98 $214.07 $129.34 26.93 % -23.31 % 4
12 TWST SOLD -12.85 % 2020-12-22 $167.89 2020-12-23 $168.65 2021-02-22 $137.21 2021-02-22 $146.98 $214.07 $129.34 26.93 % -23.31 % 1
13 TWST SOLD 18.24 % 2020-12-08 $142.02 2020-12-09 $144.63 2021-02-08 $175.38 2021-02-08 $171.01 $214.07 $125.75 48.01 % -13.05 % 1
14 TWST SOLD 22.78 % 2020-12-04 $128.58 2020-12-07 $130.68 2021-02-05 $158.02 2021-02-05 $160.45 $214.07 $125.75 63.81 % -3.77 % 1
15 TWST SOLD 48.46 % 2020-12-03 $122.34 2020-12-04 $123.66 2021-02-02 $197.56 2021-02-02 $183.59 $214.07 $123.41 73.11 % -0.20 % 1
16 TWST SOLD 58.96 % 2020-11-12 $106.00 2020-11-13 $107.20 2021-01-12 $162.84 2021-01-12 $170.40 $175.60 $98.39 63.81 % -8.22 % 1
17 TWST SOLD 39.73 % 2020-10-15 $99.89 2020-10-16 $100.00 2020-12-15 $139.20 2020-12-15 $139.73 $152.67 $74.25 52.67 % -25.75 % 4
18 TWST SOLD 39.73 % 2020-10-15 $99.89 2020-10-16 $100.00 2020-12-15 $139.20 2020-12-15 $139.73 $152.67 $74.25 52.67 % -25.75 % 1
19 TWST SOLD 45.88 % 2020-10-07 $87.46 2020-10-08 $89.58 2020-12-07 $131.45 2020-12-07 $130.68 $132.97 $74.25 48.44 % -17.11 % 1
20 TWST SOLD 51.48 % 2020-10-06 $85.11 2020-10-07 $86.27 2020-12-07 $131.45 2020-12-07 $130.68 $132.97 $74.25 54.13 % -13.93 % 1
21 TWST SOLD 49.11 % 2020-09-29 $78.79 2020-09-30 $78.21 2020-11-30 $111.74 2020-11-30 $116.62 $121.40 $72.80 55.22 % -6.92 % 1
22 TWST SOLD 13.03 % 2020-07-21 $58.74 2020-07-22 $58.81 2020-09-21 $66.99 2020-09-21 $66.47 $71.99 $52.85 22.41 % -10.13 % 1
23 TWST SOLD 8.63 % 2020-07-08 $54.58 2020-07-09 $54.59 2020-09-08 $62.77 2020-09-08 $59.30 $71.99 $49.83 31.87 % -8.72 % 1
24 TWST SOLD 53.85 % 2020-06-30 $45.30 2020-07-01 $45.50 2020-08-31 $69.93 2020-08-31 $70.00 $71.71 $43.60 57.60 % -4.18 % 4
25 TWST SOLD 53.85 % 2020-06-30 $45.30 2020-07-01 $45.50 2020-08-31 $69.93 2020-08-31 $70.00 $71.71 $43.60 57.60 % -4.18 % 1
26 TWST SOLD 54.55 % 2020-06-23 $43.81 2020-06-24 $44.00 2020-08-24 $66.29 2020-08-24 $68.00 $71.71 $40.01 62.98 % -9.07 % 1
27 TWST SOLD 33.54 % 2020-05-18 $41.46 2020-05-19 $41.05 2020-07-20 $56.34 2020-07-20 $54.82 $57.78 $34.16 40.76 % -16.78 % 1
28 TWST SOLD 21.52 % 2020-05-06 $37.22 2020-05-07 $38.43 2020-07-06 $46.69 2020-07-06 $46.70 $46.87 $34.16 21.96 % -11.11 % 1
29 TWST SOLD 40.02 % 2020-04-08 $27.43 2020-04-09 $26.86 2020-06-08 $37.55 2020-06-08 $37.61 $42.17 $25.72 57.00 % -4.24 % 5
30 TWST SOLD 40.02 % 2020-04-08 $27.43 2020-04-09 $26.86 2020-06-08 $37.55 2020-06-08 $37.61 $42.17 $25.72 57.00 % -4.24 % 3
31 TWST SOLD -1.12 % 2019-12-11 $26.00 2020-02-21 $32.94 2020-04-21 $31.60 2020-04-21 $32.57 $35.91 $18.52 9.02 % -43.78 % 5
32 TWST SOLD -27.74 % 2019-09-13 $29.88 2019-09-16 $29.74 2019-11-15 $21.86 2019-11-15 $21.49 $30.57 $20.75 2.79 % -30.23 % 3
33 TWST SOLD 10.26 % 2019-06-18 $27.46 2019-06-19 $27.18 2019-08-19 $30.34 2019-08-19 $29.97 $35.95 $26.91 32.27 % -0.99 % 3
34 TWST SOLD 14.03 % 2019-06-07 $26.00 2019-06-10 $26.02 2019-08-09 $29.21 2019-08-09 $29.67 $35.95 $23.19 38.16 % -10.88 % 3
35 TWST SOLD 18.51 % 2019-05-17 $25.61 2019-05-20 $25.23 2019-07-19 $30.26 2019-07-19 $29.90 $30.50 $23.07 20.89 % -8.56 % 3
36 TWST SOLD 20.02 % 2019-05-13 $23.83 2019-05-14 $23.83 2019-07-15 $29.03 2019-07-15 $28.60 $30.50 $22.50 27.99 % -5.58 % 5
37 TWST SOLD 19.10 % 2019-05-03 $25.04 2019-05-06 $24.45 2019-07-05 $28.41 2019-07-05 $29.12 $30.50 $20.30 24.74 % -16.97 % 3
38 TWST SOLD 19.63 % 2019-05-01 $25.00 2019-05-02 $24.50 2019-07-01 $29.61 2019-07-01 $29.31 $30.50 $20.30 24.49 % -17.14 % 5
39 TWST SOLD 19.63 % 2019-05-01 $25.00 2019-05-02 $24.50 2019-07-01 $29.61 2019-07-01 $29.31 $30.50 $20.30 24.49 % -17.14 % 3
40 TWST SOLD -7.69 % 2018-11-09 $25.00 2018-11-12 $26.00 2019-01-14 $23.22 2019-01-14 $24.00 $34.46 $13.99 32.54 % -46.19 % 1
41 TWST SOLD 39.44 % 2018-11-08 $19.00 2018-11-09 $19.55 2019-01-08 $27.09 2019-01-08 $27.26 $34.46 $13.99 76.27 % -28.44 % 1

Average Return: 13.76 %

Average High Return: 33.95 %

Average Low Return: -21.36 %

Stock Details Yahoo Finance: TWST

Stock Chart:TWST

By: StockDomo.com