StockDomo.com

TXN Profile

Created TXN on Fri Apr 26 19:32:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TXN HOLD -9.82 % 2022-07-29 $178.89 2022-08-01 $177.94 2022-09-26 $160.46 $185.99 $158.30 4.52 % -11.04 % 5
2 TXN SOLD -5.97 % 2022-07-27 $171.54 2022-07-28 $171.92 2022-09-26 $160.46 2022-09-26 $161.65 $185.99 $158.30 8.18 % -7.92 % 3
3 TXN SOLD 1.50 % 2022-06-02 $176.72 2022-06-03 $174.87 2022-08-02 $177.22 2022-08-02 $177.50 $179.27 $144.46 2.52 % -17.39 % 3
4 TXN SOLD -16.44 % 2022-05-04 $176.23 2022-05-05 $174.40 2022-07-05 $149.10 2022-07-05 $145.73 $178.35 $145.73 2.26 % -16.44 % 3
5 TXN SOLD -9.94 % 2022-04-28 $175.85 2022-04-29 $174.04 2022-06-28 $154.16 2022-06-28 $156.74 $178.35 $149.10 2.48 % -14.33 % 3
6 TXN SOLD -1.99 % 2022-02-02 $187.84 2022-02-03 $185.24 2022-04-04 $182.71 2022-04-04 $181.55 $191.34 $161.04 3.29 % -13.06 % 3
7 TXN SOLD -15.49 % 2021-12-15 $193.44 2021-12-16 $194.00 2022-02-14 $162.47 2022-02-14 $163.94 $194.22 $163.65 0.11 % -15.64 % 3
8 TXN SOLD -8.09 % 2021-11-29 $194.38 2021-11-30 $193.31 2022-01-31 $179.49 2022-01-31 $177.68 $199.90 $169.39 3.41 % -12.37 % 3
9 TXN SOLD -7.87 % 2021-11-24 $193.60 2021-11-26 $189.86 2022-01-25 $173.96 2022-01-25 $174.91 $199.90 $171.12 5.29 % -9.87 % 3
10 TXN SOLD -5.30 % 2021-11-18 $193.47 2021-11-19 $193.89 2022-01-18 $182.28 2022-01-18 $183.61 $199.90 $176.88 3.10 % -8.77 % 3
11 TXN SOLD 1.62 % 2021-10-05 $193.88 2021-10-06 $192.05 2021-12-06 $194.61 2021-12-06 $195.17 $202.26 $183.55 5.32 % -4.43 % 3
12 TXN SOLD 2.35 % 2021-07-20 $187.77 2021-07-21 $188.45 2021-09-20 $192.59 2021-09-20 $192.88 $197.59 $181.96 4.85 % -3.44 % 3
13 TXN SOLD 0.20 % 2021-05-20 $185.30 2021-05-21 $186.69 2021-07-20 $187.77 2021-07-20 $187.06 $194.09 $182.50 3.96 % -2.24 % 3
14 TXN SOLD 0.14 % 2021-03-31 $188.99 2021-04-01 $191.11 2021-06-01 $189.00 2021-06-01 $191.38 $197.58 $175.00 3.39 % -8.43 % 6
15 TXN SOLD 0.14 % 2021-03-31 $188.99 2021-04-01 $191.11 2021-06-01 $189.00 2021-06-01 $191.38 $197.58 $175.00 3.39 % -8.43 % 4
16 TXN SOLD 0.14 % 2021-03-31 $188.99 2021-04-01 $191.11 2021-06-01 $189.00 2021-06-01 $191.38 $197.58 $175.00 3.39 % -8.43 % 2
17 TXN SOLD 0.14 % 2021-03-31 $188.99 2021-04-01 $191.11 2021-06-01 $189.00 2021-06-01 $191.38 $197.58 $175.00 3.39 % -8.43 % 1
18 TXN SOLD 2.81 % 2021-03-26 $188.20 2021-03-29 $184.85 2021-05-28 $189.82 2021-05-28 $190.05 $197.58 $175.00 6.89 % -5.33 % 6
19 TXN SOLD 2.81 % 2021-03-26 $188.20 2021-03-29 $184.85 2021-05-28 $189.82 2021-05-28 $190.05 $197.58 $175.00 6.89 % -5.33 % 4
20 TXN SOLD 2.81 % 2021-03-26 $188.20 2021-03-29 $184.85 2021-05-28 $189.82 2021-05-28 $190.05 $197.58 $175.00 6.89 % -5.33 % 2
21 TXN SOLD 2.81 % 2021-03-26 $188.20 2021-03-29 $184.85 2021-05-28 $189.82 2021-05-28 $190.05 $197.58 $175.00 6.89 % -5.33 % 1
22 TXN SOLD 7.94 % 2021-02-11 $179.22 2021-02-12 $178.00 2021-04-13 $191.24 2021-04-13 $192.14 $197.58 $161.67 11.00 % -9.17 % 6
23 TXN SOLD 7.94 % 2021-02-11 $179.22 2021-02-12 $178.00 2021-04-13 $191.24 2021-04-13 $192.14 $197.58 $161.67 11.00 % -9.17 % 4
24 TXN SOLD 7.94 % 2021-02-11 $179.22 2021-02-12 $178.00 2021-04-13 $191.24 2021-04-13 $192.14 $197.58 $161.67 11.00 % -9.17 % 2
25 TXN SOLD 7.94 % 2021-02-11 $179.22 2021-02-12 $178.00 2021-04-13 $191.24 2021-04-13 $192.14 $197.58 $161.67 11.00 % -9.17 % 1
26 TXN SOLD 13.02 % 2021-01-28 $169.23 2021-01-29 $166.79 2021-03-30 $185.94 2021-03-30 $188.51 $188.87 $161.67 13.24 % -3.07 % 3
27 TXN SOLD 1.97 % 2021-01-19 $174.19 2021-01-20 $174.84 2021-03-22 $180.10 2021-03-22 $178.29 $181.80 $161.67 3.98 % -7.53 % 6
28 TXN SOLD 1.97 % 2021-01-19 $174.19 2021-01-20 $174.84 2021-03-22 $180.10 2021-03-22 $178.29 $181.80 $161.67 3.98 % -7.53 % 4
29 TXN SOLD 1.97 % 2021-01-19 $174.19 2021-01-20 $174.84 2021-03-22 $180.10 2021-03-22 $178.29 $181.80 $161.67 3.98 % -7.53 % 2
30 TXN SOLD 1.97 % 2021-01-19 $174.19 2021-01-20 $174.84 2021-03-22 $180.10 2021-03-22 $178.29 $181.80 $161.67 3.98 % -7.53 % 1
31 TXN SOLD 1.63 % 2021-01-08 $171.16 2021-01-11 $170.24 2021-03-12 $173.57 2021-03-12 $173.02 $181.80 $161.67 6.79 % -5.03 % 6
32 TXN SOLD 1.63 % 2021-01-08 $171.16 2021-01-11 $170.24 2021-03-12 $173.57 2021-03-12 $173.02 $181.80 $161.67 6.79 % -5.03 % 4
33 TXN SOLD 1.63 % 2021-01-08 $171.16 2021-01-11 $170.24 2021-03-12 $173.57 2021-03-12 $173.02 $181.80 $161.67 6.79 % -5.03 % 2
34 TXN SOLD 1.63 % 2021-01-08 $171.16 2021-01-11 $170.24 2021-03-12 $173.57 2021-03-12 $173.02 $181.80 $161.67 6.79 % -5.03 % 1
35 TXN SOLD -2.31 % 2021-01-07 $167.94 2021-01-08 $171.12 2021-03-09 $170.36 2021-03-09 $167.17 $181.80 $161.67 6.24 % -5.52 % 6
36 TXN SOLD -2.31 % 2021-01-07 $167.94 2021-01-08 $171.12 2021-03-09 $170.36 2021-03-09 $167.17 $181.80 $161.67 6.24 % -5.52 % 4
37 TXN SOLD -2.31 % 2021-01-07 $167.94 2021-01-08 $171.12 2021-03-09 $170.36 2021-03-09 $167.17 $181.80 $161.67 6.24 % -5.52 % 2
38 TXN SOLD -2.31 % 2021-01-07 $167.94 2021-01-08 $171.12 2021-03-09 $170.36 2021-03-09 $167.17 $181.80 $161.67 6.24 % -5.52 % 1
39 TXN SOLD 11.70 % 2020-10-29 $146.19 2020-10-30 $145.00 2020-12-29 $161.18 2020-12-29 $161.96 $167.24 $142.53 15.34 % -1.70 % 3
40 TXN SOLD 4.09 % 2020-10-12 $154.90 2020-10-13 $155.11 2020-12-14 $160.12 2020-12-14 $161.45 $167.24 $141.33 7.82 % -8.88 % 4
41 TXN SOLD 4.09 % 2020-10-12 $154.90 2020-10-13 $155.11 2020-12-14 $160.12 2020-12-14 $161.45 $167.24 $141.33 7.82 % -8.88 % 1
42 TXN SOLD -0.37 % 2020-09-02 $147.64 2020-09-03 $147.00 2020-11-02 $145.60 2020-11-02 $146.46 $155.88 $134.12 6.04 % -8.76 % 4
43 TXN SOLD -0.37 % 2020-09-02 $147.64 2020-09-03 $147.00 2020-11-02 $145.60 2020-11-02 $146.46 $155.88 $134.12 6.04 % -8.76 % 1
44 TXN SOLD 11.66 % 2020-04-22 $111.98 2020-04-23 $111.74 2020-06-22 $125.23 2020-06-22 $124.77 $133.28 $105.45 19.28 % -5.63 % 3
45 TXN SOLD -7.99 % 2020-03-02 $118.97 2020-03-03 $118.38 2020-05-04 $110.50 2020-05-04 $108.92 $120.12 $93.09 1.47 % -21.36 % 5
46 TXN SOLD -1.49 % 2019-07-24 $129.00 2019-07-25 $128.59 2019-09-23 $127.77 2019-09-23 $126.67 $130.92 $116.22 1.81 % -9.62 % 4
47 TXN SOLD -1.49 % 2019-07-24 $129.00 2019-07-25 $128.59 2019-09-23 $127.77 2019-09-23 $126.67 $130.92 $116.22 1.81 % -9.62 % 1
48 TXN SOLD 0.13 % 2019-07-23 $120.07 2019-07-24 $126.50 2019-09-23 $127.77 2019-09-23 $126.67 $130.92 $116.22 3.49 % -8.13 % 6
49 TXN SOLD 0.13 % 2019-07-23 $120.07 2019-07-24 $126.50 2019-09-23 $127.77 2019-09-23 $126.67 $130.92 $116.22 3.49 % -8.13 % 4
50 TXN SOLD 0.13 % 2019-07-23 $120.07 2019-07-24 $126.50 2019-09-23 $127.77 2019-09-23 $126.67 $130.92 $116.22 3.49 % -8.13 % 2

Average Return: 0.14 %

Average High Return: 5.87 %

Average Low Return: -8.23 %

Stock Details Yahoo Finance: TXN

Stock Chart:TXN

By: StockDomo.com