StockDomo.com

TYL Profile

Created TYL on Fri Apr 26 19:32:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TYL SOLD -10.28 % 2021-12-15 $519.64 2021-12-16 $521.00 2022-02-14 $467.28 2022-02-14 $467.44 $544.04 $428.68 4.42 % -17.72 % 3
2 TYL SOLD -9.98 % 2021-12-07 $524.06 2021-12-08 $523.57 2022-02-07 $471.75 2022-02-07 $471.34 $544.04 $428.68 3.91 % -18.12 % 3
3 TYL SOLD -14.17 % 2021-11-29 $521.28 2021-11-30 $524.50 2022-01-31 $473.80 2022-01-31 $450.17 $544.04 $428.68 3.73 % -18.27 % 3
4 TYL SOLD -0.82 % 2021-10-28 $536.86 2021-10-29 $537.79 2021-12-28 $531.19 2021-12-28 $533.39 $557.55 $492.78 3.67 % -8.37 % 1
5 TYL SOLD -0.95 % 2021-10-25 $532.41 2021-10-26 $533.00 2021-12-27 $532.60 2021-12-27 $527.94 $557.55 $492.78 4.61 % -7.55 % 4
6 TYL SOLD -0.95 % 2021-10-25 $532.41 2021-10-26 $533.00 2021-12-27 $532.60 2021-12-27 $527.94 $557.55 $492.78 4.61 % -7.55 % 1
7 TYL SOLD -2.98 % 2021-10-21 $516.70 2021-10-22 $517.11 2021-12-21 $519.36 2021-12-21 $501.69 $557.55 $492.78 7.82 % -4.70 % 6
8 TYL SOLD -2.98 % 2021-10-21 $516.70 2021-10-22 $517.11 2021-12-21 $519.36 2021-12-21 $501.69 $557.55 $492.78 7.82 % -4.70 % 4
9 TYL SOLD -2.98 % 2021-10-21 $516.70 2021-10-22 $517.11 2021-12-21 $519.36 2021-12-21 $501.69 $557.55 $492.78 7.82 % -4.70 % 2
10 TYL SOLD -2.98 % 2021-10-21 $516.70 2021-10-22 $517.11 2021-12-21 $519.36 2021-12-21 $501.69 $557.55 $492.78 7.82 % -4.70 % 1
11 TYL SOLD 12.24 % 2021-09-23 $482.43 2021-09-24 $480.37 2021-11-23 $523.55 2021-11-23 $539.15 $557.55 $450.20 16.07 % -6.28 % 3
12 TYL SOLD 19.88 % 2021-05-27 $408.06 2021-05-28 $411.47 2021-07-27 $492.75 2021-07-27 $493.26 $498.78 $394.61 21.22 % -4.10 % 5
13 TYL SOLD 1.90 % 2021-03-05 $401.06 2021-03-08 $398.54 2021-05-07 $399.87 2021-05-07 $406.12 $456.95 $390.78 14.66 % -1.95 % 5
14 TYL SOLD -2.82 % 2021-02-10 $450.62 2021-02-11 $451.45 2021-04-12 $437.11 2021-04-12 $438.71 $479.79 $372.80 6.28 % -17.42 % 3
15 TYL SOLD -2.31 % 2021-01-27 $431.42 2021-01-28 $429.45 2021-03-29 $417.87 2021-03-29 $419.53 $479.79 $372.80 11.72 % -13.19 % 3
16 TYL SOLD 1.51 % 2020-12-16 $461.86 2020-12-17 $464.74 2021-02-16 $471.73 2021-02-16 $471.78 $475.43 $416.63 2.30 % -10.35 % 4
17 TYL SOLD 1.51 % 2020-12-16 $461.86 2020-12-17 $464.74 2021-02-16 $471.73 2021-02-16 $471.78 $475.43 $416.63 2.30 % -10.35 % 1
18 TYL SOLD 3.21 % 2020-12-11 $450.80 2020-12-14 $450.62 2021-02-12 $474.79 2021-02-12 $465.08 $466.43 $416.63 3.51 % -7.54 % 4
19 TYL SOLD 3.21 % 2020-12-11 $450.80 2020-12-14 $450.62 2021-02-12 $474.79 2021-02-12 $465.08 $466.43 $416.63 3.51 % -7.54 % 1
20 TYL SOLD -4.22 % 2020-12-08 $447.44 2020-12-09 $444.46 2021-02-08 $427.42 2021-02-08 $425.70 $466.21 $416.63 4.89 % -6.26 % 4
21 TYL SOLD -4.22 % 2020-12-08 $447.44 2020-12-09 $444.46 2021-02-08 $427.42 2021-02-08 $425.70 $466.21 $416.63 4.89 % -6.26 % 1
22 TYL SOLD -2.08 % 2020-12-07 $436.75 2020-12-08 $434.76 2021-02-08 $427.42 2021-02-08 $425.70 $466.21 $416.63 7.23 % -4.17 % 4
23 TYL SOLD -2.08 % 2020-12-07 $436.75 2020-12-08 $434.76 2021-02-08 $427.42 2021-02-08 $425.70 $466.21 $416.63 7.23 % -4.17 % 1
24 TYL SOLD -0.30 % 2020-12-01 $432.12 2020-12-02 $428.29 2021-02-01 $426.78 2021-02-01 $426.99 $466.21 $414.37 8.85 % -3.25 % 4
25 TYL SOLD -0.30 % 2020-12-01 $432.12 2020-12-02 $428.29 2021-02-01 $426.78 2021-02-01 $426.99 $466.21 $414.37 8.85 % -3.25 % 1
26 TYL SOLD 5.73 % 2020-11-04 $405.98 2020-11-05 $415.00 2021-01-04 $431.61 2021-01-04 $438.77 $466.21 $404.92 12.34 % -2.43 % 1
27 TYL SOLD 21.18 % 2020-10-01 $357.26 2020-10-02 $352.37 2020-12-01 $432.12 2020-12-01 $427.00 $429.91 $346.45 22.01 % -1.68 % 6
28 TYL SOLD 21.18 % 2020-10-01 $357.26 2020-10-02 $352.37 2020-12-01 $432.12 2020-12-01 $427.00 $429.91 $346.45 22.01 % -1.68 % 4
29 TYL SOLD 21.18 % 2020-10-01 $357.26 2020-10-02 $352.37 2020-12-01 $432.12 2020-12-01 $427.00 $429.91 $346.45 22.01 % -1.68 % 2
30 TYL SOLD 21.18 % 2020-10-01 $357.26 2020-10-02 $352.37 2020-12-01 $432.12 2020-12-01 $427.00 $429.91 $346.45 22.01 % -1.68 % 1
31 TYL SOLD -5.22 % 2020-05-28 $370.45 2020-05-29 $372.35 2020-07-28 $347.26 2020-07-28 $352.91 $382.92 $328.02 2.84 % -11.91 % 1
32 TYL SOLD -0.69 % 2020-05-15 $354.75 2020-05-18 $356.13 2020-07-17 $355.80 2020-07-17 $353.67 $382.92 $328.02 7.52 % -7.89 % 4
33 TYL SOLD -0.69 % 2020-05-15 $354.75 2020-05-18 $356.13 2020-07-17 $355.80 2020-07-17 $353.67 $382.92 $328.02 7.52 % -7.89 % 1
34 TYL SOLD 0.22 % 2020-02-21 $330.15 2020-02-24 $321.05 2020-04-24 $314.71 2020-04-24 $321.75 $337.31 $247.22 5.06 % -23.00 % 1
35 TYL SOLD 13.77 % 2019-11-26 $292.45 2019-11-27 $293.53 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $277.70 13.77 % -5.39 % 6
36 TYL SOLD 13.77 % 2019-11-26 $292.45 2019-11-27 $293.53 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $277.70 13.77 % -5.39 % 4
37 TYL SOLD 13.77 % 2019-11-26 $292.45 2019-11-27 $293.53 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $277.70 13.77 % -5.39 % 2
38 TYL SOLD 13.77 % 2019-11-26 $292.45 2019-11-27 $293.53 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $277.70 13.77 % -5.39 % 1
39 TYL SOLD 17.46 % 2019-11-15 $284.83 2019-11-18 $284.30 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $277.70 17.46 % -2.32 % 6
40 TYL SOLD 17.46 % 2019-11-15 $284.83 2019-11-18 $284.30 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $277.70 17.46 % -2.32 % 4
41 TYL SOLD 17.46 % 2019-11-15 $284.83 2019-11-18 $284.30 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $277.70 17.46 % -2.32 % 2
42 TYL SOLD 17.46 % 2019-11-15 $284.83 2019-11-18 $284.30 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $277.70 17.46 % -2.32 % 1
43 TYL SOLD 20.87 % 2019-11-08 $277.72 2019-11-11 $276.29 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $275.01 20.87 % -0.46 % 6
44 TYL SOLD 20.87 % 2019-11-08 $277.72 2019-11-11 $276.29 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $275.01 20.87 % -0.46 % 4
45 TYL SOLD 20.87 % 2019-11-08 $277.72 2019-11-11 $276.29 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $275.01 20.87 % -0.46 % 2
46 TYL SOLD 20.87 % 2019-11-08 $277.72 2019-11-11 $276.29 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $275.01 20.87 % -0.46 % 1
47 TYL SOLD 2.12 % 2019-08-08 $255.77 2019-08-09 $253.97 2019-10-08 $260.48 2019-10-08 $259.36 $265.56 $248.03 4.56 % -2.34 % 4
48 TYL SOLD 2.12 % 2019-08-08 $255.77 2019-08-09 $253.97 2019-10-08 $260.48 2019-10-08 $259.36 $265.56 $248.03 4.56 % -2.34 % 1
49 TYL SOLD 8.31 % 2019-03-26 $199.25 2019-03-27 $199.55 2019-05-28 $217.21 2019-05-28 $216.13 $233.15 $197.77 16.84 % -0.89 % 3
50 TYL SOLD -16.59 % 2018-10-16 $223.74 2018-10-17 $222.79 2018-12-17 $180.92 2018-12-17 $185.83 $222.79 $176.55 0.00% -20.75 % 5

Average Return: 5.29 %

Average High Return: 10.75 %

Average Low Return: -6.43 %

Stock Details Yahoo Finance: TYL

Stock Chart:TYL

By: StockDomo.com