StockDomo.com

TZOO Profile

Created TZOO on Fri Apr 26 19:32:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TZOO HOLD -22.87 % 2022-08-11 $6.35 2022-08-12 $6.47 2022-09-26 $4.99 $6.48 $4.98 0.15 % -23.03 % 3
2 TZOO SOLD -12.35 % 2022-06-24 $6.78 2022-06-27 $6.88 2022-08-26 $6.05 2022-08-26 $6.03 $7.08 $5.05 2.91 % -26.60 % 3
3 TZOO SOLD -21.30 % 2022-05-02 $7.50 2022-05-03 $7.51 2022-07-05 $6.47 2022-07-05 $5.91 $8.30 $5.66 10.52 % -24.63 % 3
4 TZOO SOLD -1.99 % 2022-04-26 $7.18 2022-04-27 $7.02 2022-06-27 $6.57 2022-06-27 $6.88 $8.30 $5.66 18.23 % -19.37 % 3
5 TZOO SOLD -27.56 % 2021-07-23 $15.36 2021-07-26 $15.53 2021-09-24 $11.55 2021-09-24 $11.25 $16.72 $10.56 7.66 % -32.00 % 3
6 TZOO SOLD -21.93 % 2021-07-21 $14.03 2021-07-22 $14.00 2021-09-20 $10.75 2021-09-20 $10.93 $16.72 $10.77 19.43 % -23.07 % 5
7 TZOO SOLD -15.94 % 2021-04-05 $18.34 2021-04-06 $18.44 2021-06-07 $15.73 2021-06-07 $15.50 $18.50 $13.88 0.33 % -24.73 % 1
8 TZOO SOLD -8.35 % 2021-03-15 $17.88 2021-03-16 $17.72 2021-05-17 $16.39 2021-05-17 $16.24 $19.83 $13.88 11.91 % -21.67 % 4
9 TZOO SOLD -8.35 % 2021-03-15 $17.88 2021-03-16 $17.72 2021-05-17 $16.39 2021-05-17 $16.24 $19.83 $13.88 11.91 % -21.67 % 1
10 TZOO SOLD 0.18 % 2021-03-12 $15.95 2021-03-15 $16.45 2021-05-14 $16.29 2021-05-14 $16.48 $19.83 $13.88 20.55 % -15.62 % 4
11 TZOO SOLD 0.18 % 2021-03-12 $15.95 2021-03-15 $16.45 2021-05-14 $16.29 2021-05-14 $16.48 $19.83 $13.88 20.55 % -15.62 % 1
12 TZOO SOLD 33.63 % 2021-01-27 $12.34 2021-01-28 $12.25 2021-03-29 $15.43 2021-03-29 $16.37 $18.00 $10.31 46.94 % -15.84 % 1
13 TZOO SOLD 12.09 % 2020-05-18 $5.10 2020-05-19 $5.13 2020-07-20 $5.49 2020-07-20 $5.75 $8.94 $4.85 74.27 % -5.46 % 3
14 TZOO SOLD 9.85 % 2019-12-06 $10.45 2019-12-09 $10.66 2020-02-21 $11.05 2020-02-21 $11.71 $11.71 $10.12 9.85 % -5.07 % 3
15 TZOO SOLD -5.25 % 2019-04-24 $14.49 2019-04-25 $16.20 2019-06-24 $16.36 2019-06-24 $15.35 $22.85 $15.11 41.05 % -6.73 % 3
16 TZOO SOLD 35.00 % 2019-02-26 $13.59 2019-02-28 $13.63 2019-04-29 $18.05 2019-04-29 $18.40 $18.60 $12.44 36.46 % -8.73 % 5
17 TZOO SOLD 37.60 % 2018-12-31 $9.83 2019-01-02 $9.68 2019-03-04 $13.04 2019-03-04 $13.32 $18.33 $8.72 89.36 % -9.92 % 3
18 TZOO SOLD -34.90 % 2018-07-05 $19.30 2018-07-06 $19.20 2018-09-04 $12.30 2018-09-04 $12.50 $21.15 $12.25 10.16 % -36.20 % 1
19 TZOO SOLD -22.45 % 2018-05-30 $17.10 2018-05-31 $17.15 2018-07-30 $12.75 2018-07-30 $13.30 $21.15 $12.55 23.32 % -26.82 % 4
20 TZOO SOLD -22.45 % 2018-05-30 $17.10 2018-05-31 $17.15 2018-07-30 $12.75 2018-07-30 $13.30 $21.15 $12.55 23.32 % -26.82 % 1
21 TZOO SOLD 27.59 % 2018-05-16 $15.90 2018-05-17 $15.95 2018-07-16 $20.35 2018-07-16 $20.35 $21.10 $15.05 32.29 % -5.64 % 1
22 TZOO SOLD 30.15 % 2018-05-02 $13.10 2018-05-03 $13.10 2018-07-02 $17.40 2018-07-02 $17.05 $18.50 $12.35 41.22 % -5.73 % 1
23 TZOO SOLD 36.40 % 2018-05-01 $12.45 2018-05-02 $12.50 2018-07-02 $17.40 2018-07-02 $17.05 $18.50 $12.35 48.00 % -1.20 % 4
24 TZOO SOLD 36.40 % 2018-05-01 $12.45 2018-05-02 $12.50 2018-07-02 $17.40 2018-07-02 $17.05 $18.50 $12.35 48.00 % -1.20 % 1
25 TZOO SOLD 2.29 % 2018-02-08 $6.55 2018-02-09 $6.55 2018-04-10 $6.75 2018-04-10 $6.70 $7.40 $5.95 12.98 % -9.16 % 3
26 TZOO SOLD 5.22 % 2017-12-21 $6.70 2017-12-22 $6.70 2018-02-20 $7.10 2018-02-20 $7.05 $7.25 $5.95 8.21 % -11.19 % 3
27 TZOO SOLD 0.00% 2017-05-26 $10.75 2017-05-30 $10.90 2017-07-31 $10.50 2017-07-31 $10.90 $11.25 $9.70 3.21 % -11.01 % 5
28 TZOO SOLD 0.45 % 2017-05-24 $10.95 2017-05-25 $11.00 2017-07-24 $11.05 2017-07-24 $11.05 $11.25 $9.70 2.27 % -11.82 % 5

Average Return: 1.48 %

Average High Return: 24.11 %

Average Low Return: -15.95 %

Stock Details Yahoo Finance: TZOO

Stock Chart:TZOO

By: StockDomo.com