StockDomo.com

UAE Profile

Created UAE on Fri Apr 26 19:32:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UAE SOLD -2.80 % 2022-07-25 $16.25 2022-07-26 $16.06 2022-09-26 $15.28 2022-09-26 $15.61 $17.03 $15.35 6.04 % -4.42 % 3
2 UAE SOLD -6.80 % 2022-03-28 $18.81 2022-03-29 $18.82 2022-05-31 $17.35 2022-05-31 $17.54 $19.40 $16.18 3.08 % -14.03 % 2
3 UAE SOLD -6.80 % 2022-03-28 $18.81 2022-03-29 $18.82 2022-05-31 $17.35 2022-05-31 $17.54 $19.40 $16.18 3.08 % -14.03 % 1
4 UAE SOLD 1.35 % 2022-03-02 $18.43 2022-03-03 $18.58 2022-05-02 $18.84 2022-05-02 $18.83 $19.40 $17.71 4.41 % -4.68 % 1
5 UAE SOLD 2.11 % 2022-03-01 $18.14 2022-03-02 $18.44 2022-05-02 $18.84 2022-05-02 $18.83 $19.40 $17.71 5.21 % -3.96 % 6
6 UAE SOLD 2.11 % 2022-03-01 $18.14 2022-03-02 $18.44 2022-05-02 $18.84 2022-05-02 $18.83 $19.40 $17.71 5.21 % -3.96 % 4
7 UAE SOLD 2.11 % 2022-03-01 $18.14 2022-03-02 $18.44 2022-05-02 $18.84 2022-05-02 $18.83 $19.40 $17.71 5.21 % -3.96 % 2
8 UAE SOLD 2.11 % 2022-03-01 $18.14 2022-03-02 $18.44 2022-05-02 $18.84 2022-05-02 $18.83 $19.40 $17.71 5.21 % -3.96 % 1
9 UAE SOLD 11.28 % 2022-01-03 $16.49 2022-01-04 $16.40 2022-03-07 $18.17 2022-03-07 $18.25 $18.58 $16.05 13.29 % -2.13 % 3
10 UAE SOLD -5.82 % 2021-12-07 $17.64 2021-12-08 $17.54 2022-02-07 $16.53 2022-02-07 $16.52 $17.76 $16.05 1.25 % -8.49 % 1
11 UAE SOLD -6.14 % 2021-12-06 $17.60 2021-12-07 $17.60 2022-02-07 $16.53 2022-02-07 $16.52 $17.93 $16.05 1.87 % -8.81 % 4
12 UAE SOLD -6.14 % 2021-12-06 $17.60 2021-12-07 $17.60 2022-02-07 $16.53 2022-02-07 $16.52 $17.93 $16.05 1.87 % -8.81 % 1
13 UAE SOLD -2.21 % 2021-11-16 $16.71 2021-11-17 $16.74 2022-01-18 $16.27 2022-01-18 $16.37 $17.93 $16.04 7.11 % -4.18 % 4
14 UAE SOLD -2.21 % 2021-11-16 $16.71 2021-11-17 $16.74 2022-01-18 $16.27 2022-01-18 $16.37 $17.93 $16.04 7.11 % -4.18 % 1
15 UAE SOLD -0.12 % 2021-11-15 $16.30 2021-11-16 $16.39 2022-01-18 $16.27 2022-01-18 $16.37 $17.93 $16.04 9.40 % -2.14 % 6
16 UAE SOLD -0.12 % 2021-11-15 $16.30 2021-11-16 $16.39 2022-01-18 $16.27 2022-01-18 $16.37 $17.93 $16.04 9.40 % -2.14 % 4
17 UAE SOLD -0.12 % 2021-11-15 $16.30 2021-11-16 $16.39 2022-01-18 $16.27 2022-01-18 $16.37 $17.93 $16.04 9.40 % -2.14 % 2
18 UAE SOLD -0.12 % 2021-11-15 $16.30 2021-11-16 $16.39 2022-01-18 $16.27 2022-01-18 $16.37 $17.93 $16.04 9.40 % -2.14 % 1
19 UAE SOLD 0.61 % 2021-11-12 $16.12 2021-11-15 $16.26 2022-01-14 $16.40 2022-01-14 $16.36 $17.93 $16.04 10.27 % -1.35 % 6
20 UAE SOLD 0.61 % 2021-11-12 $16.12 2021-11-15 $16.26 2022-01-14 $16.40 2022-01-14 $16.36 $17.93 $16.04 10.27 % -1.35 % 4
21 UAE SOLD 0.61 % 2021-11-12 $16.12 2021-11-15 $16.26 2022-01-14 $16.40 2022-01-14 $16.36 $17.93 $16.04 10.27 % -1.35 % 2
22 UAE SOLD 0.61 % 2021-11-12 $16.12 2021-11-15 $16.26 2022-01-14 $16.40 2022-01-14 $16.36 $17.93 $16.04 10.27 % -1.35 % 1
23 UAE SOLD 4.50 % 2021-11-03 $15.45 2021-11-04 $15.56 2022-01-03 $16.49 2022-01-03 $16.26 $17.93 $15.56 15.23 % 0.00% 6
24 UAE SOLD 4.50 % 2021-11-03 $15.45 2021-11-04 $15.56 2022-01-03 $16.49 2022-01-03 $16.26 $17.93 $15.56 15.23 % 0.00% 4
25 UAE SOLD 4.50 % 2021-11-03 $15.45 2021-11-04 $15.56 2022-01-03 $16.49 2022-01-03 $16.26 $17.93 $15.56 15.23 % 0.00% 2
26 UAE SOLD 4.50 % 2021-11-03 $15.45 2021-11-04 $15.56 2022-01-03 $16.49 2022-01-03 $16.26 $17.93 $15.56 15.23 % 0.00% 1
27 UAE SOLD 3.51 % 2021-08-05 $14.34 2021-08-06 $14.24 2021-10-05 $14.75 2021-10-05 $14.74 $15.28 $14.24 7.30 % 0.00% 3
28 UAE SOLD -3.10 % 2021-06-02 $14.98 2021-06-03 $14.83 2021-08-02 $14.32 2021-08-02 $14.37 $15.01 $13.63 1.21 % -8.09 % 6
29 UAE SOLD -3.10 % 2021-06-02 $14.98 2021-06-03 $14.83 2021-08-02 $14.32 2021-08-02 $14.37 $15.01 $13.63 1.21 % -8.09 % 4
30 UAE SOLD -3.10 % 2021-06-02 $14.98 2021-06-03 $14.83 2021-08-02 $14.32 2021-08-02 $14.37 $15.01 $13.63 1.21 % -8.09 % 2
31 UAE SOLD -3.10 % 2021-06-02 $14.98 2021-06-03 $14.83 2021-08-02 $14.32 2021-08-02 $14.37 $15.01 $13.63 1.21 % -8.09 % 1
32 UAE SOLD -4.61 % 2021-05-27 $14.92 2021-05-28 $14.76 2021-07-27 $14.03 2021-07-27 $14.08 $15.01 $13.63 1.69 % -7.66 % 6
33 UAE SOLD -4.61 % 2021-05-27 $14.92 2021-05-28 $14.76 2021-07-27 $14.03 2021-07-27 $14.08 $15.01 $13.63 1.69 % -7.66 % 4
34 UAE SOLD -4.61 % 2021-05-27 $14.92 2021-05-28 $14.76 2021-07-27 $14.03 2021-07-27 $14.08 $15.01 $13.63 1.69 % -7.66 % 2
35 UAE SOLD -4.61 % 2021-05-27 $14.92 2021-05-28 $14.76 2021-07-27 $14.03 2021-07-27 $14.08 $15.01 $13.63 1.69 % -7.66 % 1
36 UAE SOLD -6.59 % 2021-05-25 $14.85 2021-05-26 $14.86 2021-07-26 $14.00 2021-07-26 $13.88 $15.01 $13.63 1.01 % -8.28 % 6
37 UAE SOLD -6.59 % 2021-05-25 $14.85 2021-05-26 $14.86 2021-07-26 $14.00 2021-07-26 $13.88 $15.01 $13.63 1.01 % -8.28 % 4
38 UAE SOLD -6.59 % 2021-05-25 $14.85 2021-05-26 $14.86 2021-07-26 $14.00 2021-07-26 $13.88 $15.01 $13.63 1.01 % -8.28 % 2
39 UAE SOLD -6.59 % 2021-05-25 $14.85 2021-05-26 $14.86 2021-07-26 $14.00 2021-07-26 $13.88 $15.01 $13.63 1.01 % -8.28 % 1
40 UAE SOLD 16.54 % 2020-10-14 $10.74 2020-10-15 $10.58 2020-12-14 $12.22 2020-12-14 $12.33 $12.33 $10.39 16.54 % -1.80 % 3
41 UAE SOLD 3.79 % 2020-07-27 $10.49 2020-07-28 $10.28 2020-09-28 $10.80 2020-09-28 $10.67 $11.03 $10.28 7.30 % 0.00% 3
42 UAE SOLD -3.92 % 2020-04-29 $10.54 2020-04-30 $10.47 2020-06-29 $10.08 2020-06-29 $10.06 $11.09 $9.84 5.92 % -6.02 % 3
43 UAE SOLD -25.33 % 2019-12-11 $13.85 2020-02-21 $12.95 2020-04-21 $9.54 2020-04-21 $9.67 $12.95 $8.30 0.00% -35.91 % 3
44 UAE SOLD -6.23 % 2019-11-13 $13.98 2019-11-14 $13.81 2020-02-21 $12.89 2020-02-21 $12.95 $13.92 $12.95 0.80 % -6.23 % 3
45 UAE SOLD -8.67 % 2019-10-17 $14.23 2019-10-18 $14.18 2020-02-21 $12.89 2020-02-21 $12.95 $14.40 $12.95 1.55 % -8.67 % 5
46 UAE SOLD -2.37 % 2019-08-07 $14.03 2019-08-08 $13.95 2019-10-07 $13.59 2019-10-07 $13.62 $14.49 $13.29 3.87 % -4.73 % 3
47 UAE SOLD 0.14 % 2019-07-17 $13.89 2019-07-18 $14.20 2019-09-16 $14.27 2019-09-16 $14.22 $14.72 $13.47 3.66 % -5.14 % 3
48 UAE SOLD 9.80 % 2019-02-20 $14.19 2019-02-21 $14.29 2019-04-22 $15.71 2019-04-22 $15.69 $15.69 $14.07 9.80 % -1.54 % 3
49 UAE SOLD -2.43 % 2018-09-04 $15.68 2018-09-05 $15.62 2018-11-05 $15.29 2018-11-05 $15.24 $15.73 $14.73 0.70 % -5.70 % 3
50 UAE SOLD -8.66 % 2018-06-11 $17.09 2018-06-12 $16.98 2018-08-13 $15.43 2018-08-13 $15.51 $17.08 $14.87 0.59 % -12.43 % 5

Average Return: -1.58 %

Average High Return: 5.66 %

Average Low Return: -5.76 %

Stock Details Yahoo Finance: UAE

Stock Chart:UAE

By: StockDomo.com