StockDomo.com

UAL Profile

Created UAL on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UAL HOLD -16.27 % 2022-09-07 $38.60 2022-09-08 $38.10 2022-09-26 $31.90 $40.26 $31.80 5.67 % -16.54 % 3
2 UAL SOLD -12.42 % 2022-04-13 $45.14 2022-04-14 $45.49 2022-06-13 $37.02 2022-06-13 $39.84 $53.12 $39.84 16.77 % -12.42 % 3
3 UAL SOLD 16.48 % 2022-02-25 $45.85 2022-02-28 $44.11 2022-04-29 $50.50 2022-04-29 $51.38 $53.12 $30.54 20.43 % -30.76 % 3
4 UAL SOLD -11.76 % 2022-02-15 $50.48 2022-02-16 $50.07 2022-04-18 $43.97 2022-04-18 $44.18 $50.94 $30.54 1.74 % -39.01 % 5
5 UAL SOLD -14.53 % 2022-02-09 $48.93 2022-02-10 $48.23 2022-04-11 $42.42 2022-04-11 $41.22 $50.94 $30.54 5.62 % -36.68 % 5
6 UAL SOLD -14.03 % 2021-11-05 $52.71 2021-11-08 $53.87 2022-01-07 $47.31 2022-01-07 $46.31 $54.52 $38.88 1.21 % -27.83 % 5
7 UAL SOLD -6.78 % 2021-11-01 $48.05 2021-11-02 $47.92 2022-01-03 $45.49 2022-01-03 $44.67 $54.52 $38.88 13.77 % -18.86 % 3
8 UAL SOLD -20.36 % 2021-10-01 $51.34 2021-10-04 $51.76 2021-12-03 $40.61 2021-12-03 $41.22 $54.52 $38.88 5.33 % -24.88 % 5
9 UAL SOLD -1.35 % 2021-09-23 $47.47 2021-09-24 $47.38 2021-11-23 $46.48 2021-11-23 $46.74 $54.52 $45.22 15.07 % -4.56 % 3
10 UAL SOLD -23.44 % 2021-05-17 $56.57 2021-05-18 $57.08 2021-07-19 $43.46 2021-07-19 $43.70 $60.58 $43.70 6.13 % -23.44 % 3
11 UAL SOLD -9.98 % 2021-03-15 $60.94 2021-03-16 $61.11 2021-05-17 $56.57 2021-05-17 $55.01 $63.70 $48.90 4.24 % -19.98 % 1
12 UAL SOLD -8.33 % 2021-03-12 $56.29 2021-03-15 $58.25 2021-05-14 $55.28 2021-05-14 $53.40 $63.70 $48.90 9.36 % -16.05 % 4
13 UAL SOLD -8.33 % 2021-03-12 $56.29 2021-03-15 $58.25 2021-05-14 $55.28 2021-05-14 $53.40 $63.70 $48.90 9.36 % -16.05 % 1
14 UAL SOLD 5.49 % 2020-11-09 $41.32 2020-11-10 $40.45 2021-01-11 $42.70 2021-01-11 $42.67 $51.31 $36.56 26.85 % -9.62 % 5
15 UAL SOLD 5.49 % 2020-11-09 $41.32 2020-11-10 $40.45 2021-01-11 $42.70 2021-01-11 $42.67 $51.31 $36.56 26.85 % -9.62 % 3
16 UAL SOLD 3.86 % 2020-07-23 $33.23 2020-07-24 $32.88 2020-09-22 $34.07 2020-09-22 $34.15 $39.86 $30.32 21.23 % -7.79 % 3
17 UAL SOLD 10.23 % 2020-07-10 $32.67 2020-07-13 $33.23 2020-09-11 $36.07 2020-09-11 $36.63 $39.86 $30.32 19.95 % -8.76 % 3
18 UAL SOLD 1.98 % 2020-05-26 $29.54 2020-05-27 $32.25 2020-07-27 $32.42 2020-07-27 $32.89 $48.85 $26.65 51.47 % -17.36 % 3
19 UAL SOLD -65.98 % 2019-12-11 $87.02 2020-02-21 $79.40 2020-04-21 $27.88 2020-04-21 $27.01 $79.40 $17.80 0.00% -77.58 % 5
20 UAL SOLD 3.63 % 2019-10-09 $86.45 2019-10-10 $85.39 2019-12-09 $87.61 2019-12-09 $88.49 $95.16 $84.73 11.44 % -0.77 % 5
21 UAL SOLD -3.35 % 2019-06-13 $87.11 2019-06-14 $87.07 2019-08-13 $84.56 2019-08-13 $84.15 $96.03 $83.95 10.29 % -3.58 % 5
22 UAL SOLD -3.35 % 2019-06-13 $87.11 2019-06-14 $87.07 2019-08-13 $84.56 2019-08-13 $84.15 $96.03 $83.95 10.29 % -3.58 % 3
23 UAL SOLD -0.76 % 2019-04-16 $85.17 2019-04-17 $87.94 2019-06-17 $86.77 2019-06-17 $87.27 $90.16 $77.35 2.52 % -12.04 % 3
24 UAL SOLD -8.44 % 2019-04-03 $84.20 2019-04-04 $84.51 2019-06-03 $77.72 2019-06-03 $77.38 $90.16 $77.38 6.69 % -8.44 % 5
25 UAL SOLD -10.71 % 2018-11-30 $96.70 2018-12-03 $97.67 2019-02-01 $87.49 2019-02-01 $87.21 $97.85 $77.39 0.18 % -20.76 % 6
26 UAL SOLD -10.71 % 2018-11-30 $96.70 2018-12-03 $97.67 2019-02-01 $87.49 2019-02-01 $87.21 $97.85 $77.39 0.18 % -20.76 % 4
27 UAL SOLD -10.71 % 2018-11-30 $96.70 2018-12-03 $97.67 2019-02-01 $87.49 2019-02-01 $87.21 $97.85 $77.39 0.18 % -20.76 % 2
28 UAL SOLD -10.71 % 2018-11-30 $96.70 2018-12-03 $97.67 2019-02-01 $87.49 2019-02-01 $87.21 $97.85 $77.39 0.18 % -20.76 % 1
29 UAL SOLD -1.26 % 2018-10-17 $88.49 2018-10-18 $89.00 2018-12-17 $86.21 2018-12-17 $87.88 $97.85 $81.92 9.94 % -7.96 % 3
30 UAL SOLD 2.11 % 2018-09-13 $89.58 2018-09-14 $89.74 2018-11-13 $92.60 2018-11-13 $91.63 $93.60 $78.87 4.30 % -12.11 % 4
31 UAL SOLD 2.11 % 2018-09-13 $89.58 2018-09-14 $89.74 2018-11-13 $92.60 2018-11-13 $91.63 $93.60 $78.87 4.30 % -12.11 % 1
32 UAL SOLD 3.89 % 2018-09-11 $89.12 2018-09-12 $88.90 2018-11-12 $91.20 2018-11-12 $92.36 $93.60 $78.87 5.29 % -11.28 % 4
33 UAL SOLD 3.89 % 2018-09-11 $89.12 2018-09-12 $88.90 2018-11-12 $91.20 2018-11-12 $92.36 $93.60 $78.87 5.29 % -11.28 % 1
34 UAL SOLD 2.77 % 2018-08-20 $85.22 2018-08-21 $85.47 2018-10-22 $88.61 2018-10-22 $87.84 $91.39 $78.87 6.93 % -7.72 % 4
35 UAL SOLD 2.77 % 2018-08-20 $85.22 2018-08-21 $85.47 2018-10-22 $88.61 2018-10-22 $87.84 $91.39 $78.87 6.93 % -7.72 % 1
36 UAL SOLD 10.91 % 2018-07-19 $80.59 2018-07-20 $80.55 2018-09-18 $90.11 2018-09-18 $89.34 $91.39 $78.70 13.46 % -2.30 % 4
37 UAL SOLD 10.91 % 2018-07-19 $80.59 2018-07-20 $80.55 2018-09-18 $90.11 2018-09-18 $89.34 $91.39 $78.70 13.46 % -2.30 % 1
38 UAL SOLD 24.01 % 2018-07-12 $71.04 2018-07-13 $70.93 2018-09-11 $89.12 2018-09-11 $87.96 $89.08 $70.93 25.59 % 0.00% 3
39 UAL SOLD 3.85 % 2018-04-18 $70.58 2018-04-19 $70.62 2018-06-18 $74.49 2018-06-18 $73.34 $74.04 $65.45 4.84 % -7.32 % 3
40 UAL SOLD 1.63 % 2018-04-03 $69.19 2018-04-04 $68.25 2018-06-04 $69.98 2018-06-04 $69.36 $72.74 $64.80 6.58 % -5.05 % 3
41 UAL SOLD -4.03 % 2018-03-08 $69.87 2018-03-09 $70.50 2018-05-08 $67.72 2018-05-08 $67.66 $73.41 $64.80 4.13 % -8.09 % 3
42 UAL SOLD 6.38 % 2017-11-29 $62.09 2017-11-30 $62.25 2018-01-29 $65.78 2018-01-29 $66.22 $79.00 $61.78 26.91 % -0.76 % 3
43 UAL SOLD -1.47 % 2017-10-03 $64.14 2017-10-04 $64.64 2017-12-04 $62.59 2017-12-04 $63.69 $69.62 $56.51 7.70 % -12.58 % 3
44 UAL SOLD -26.63 % 2017-07-12 $80.53 2017-07-13 $80.50 2017-09-11 $60.46 2017-09-11 $59.06 $81.39 $57.74 1.11 % -28.27 % 3
45 UAL SOLD -20.49 % 2017-07-06 $77.71 2017-07-07 $77.98 2017-09-05 $61.10 2017-09-05 $62.00 $81.39 $61.31 4.37 % -21.38 % 3
46 UAL SOLD 0.01 % 2017-05-09 $78.55 2017-05-10 $78.48 2017-07-10 $78.26 2017-07-10 $78.49 $83.04 $74.43 5.81 % -5.16 % 1
47 UAL SOLD 3.48 % 2017-05-02 $73.94 2017-05-03 $73.30 2017-07-03 $75.08 2017-07-03 $75.85 $83.04 $73.10 13.29 % -0.27 % 3

Average Return: -4.26 %

Average High Return: 10.07 %

Average Low Return: -14.74 %

Stock Details Yahoo Finance: UAL

Stock Chart:UAL

By: StockDomo.com