StockDomo.com

UAN Profile

Created UAN on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UAN HOLD -12.75 % 2022-08-01 $113.91 2022-08-02 $118.00 2022-09-26 $102.96 $139.99 $102.39 18.64 % -13.23 % 3
2 UAN HOLD -6.94 % 2022-07-29 $109.41 2022-08-01 $110.64 2022-09-26 $102.96 $139.99 $102.39 26.53 % -7.46 % 5
3 UAN SOLD -36.41 % 2022-04-18 $172.00 2022-04-19 $172.77 2022-06-21 $115.62 2022-06-21 $109.86 $179.74 $106.08 4.03 % -38.60 % 1
4 UAN SOLD -31.25 % 2022-04-14 $158.00 2022-04-18 $161.13 2022-06-17 $107.74 2022-06-17 $110.78 $179.74 $107.25 11.55 % -33.44 % 4
5 UAN SOLD -31.25 % 2022-04-14 $158.00 2022-04-18 $161.13 2022-06-17 $107.74 2022-06-17 $110.78 $179.74 $107.25 11.55 % -33.44 % 1
6 UAN SOLD -8.83 % 2022-03-24 $147.59 2022-03-25 $147.60 2022-05-24 $130.20 2022-05-24 $134.56 $179.74 $126.06 21.78 % -14.59 % 4
7 UAN SOLD -8.83 % 2022-03-24 $147.59 2022-03-25 $147.60 2022-05-24 $130.20 2022-05-24 $134.56 $179.74 $126.06 21.78 % -14.59 % 1
8 UAN SOLD -5.79 % 2022-03-23 $139.08 2022-03-24 $141.11 2022-05-23 $133.99 2022-05-23 $132.94 $179.74 $126.06 27.38 % -10.67 % 4
9 UAN SOLD -5.79 % 2022-03-23 $139.08 2022-03-24 $141.11 2022-05-23 $133.99 2022-05-23 $132.94 $179.74 $126.06 27.38 % -10.67 % 1
10 UAN SOLD 27.53 % 2022-03-02 $112.85 2022-03-03 $117.62 2022-05-02 $148.03 2022-05-02 $150.00 $179.74 $101.27 52.81 % -13.90 % 4
11 UAN SOLD 27.53 % 2022-03-02 $112.85 2022-03-03 $117.62 2022-05-02 $148.03 2022-05-02 $150.00 $179.74 $101.27 52.81 % -13.90 % 1
12 UAN SOLD 23.36 % 2022-01-18 $103.18 2022-01-19 $103.18 2022-03-21 $134.60 2022-03-21 $127.28 $127.28 $91.50 23.36 % -11.32 % 1
13 UAN SOLD 24.18 % 2022-01-14 $100.45 2022-01-18 $102.50 2022-03-21 $134.60 2022-03-21 $127.28 $127.28 $91.50 24.18 % -10.73 % 4
14 UAN SOLD 24.18 % 2022-01-14 $100.45 2022-01-18 $102.50 2022-03-21 $134.60 2022-03-21 $127.28 $127.28 $91.50 24.18 % -10.73 % 1
15 UAN SOLD 13.60 % 2022-01-13 $93.99 2022-01-14 $94.63 2022-03-15 $106.60 2022-03-15 $107.50 $118.10 $91.50 24.80 % -3.31 % 1
16 UAN SOLD 13.11 % 2022-01-12 $90.98 2022-01-13 $93.62 2022-03-14 $107.44 2022-03-14 $105.89 $118.10 $91.12 26.15 % -2.67 % 4
17 UAN SOLD 13.11 % 2022-01-12 $90.98 2022-01-13 $93.62 2022-03-14 $107.44 2022-03-14 $105.89 $118.10 $91.12 26.15 % -2.67 % 1
18 UAN SOLD -5.15 % 2021-10-11 $85.11 2021-10-12 $85.11 2021-12-13 $76.32 2021-12-13 $80.73 $86.88 $74.56 2.08 % -12.40 % 1
19 UAN SOLD -7.62 % 2021-10-06 $82.20 2021-10-07 $83.24 2021-12-06 $77.48 2021-12-06 $76.90 $87.20 $75.07 4.76 % -9.81 % 1
20 UAN SOLD -5.13 % 2021-10-05 $81.66 2021-10-06 $81.06 2021-12-06 $77.48 2021-12-06 $76.90 $87.20 $75.07 7.57 % -7.39 % 4
21 UAN SOLD -5.13 % 2021-10-05 $81.66 2021-10-06 $81.06 2021-12-06 $77.48 2021-12-06 $76.90 $87.20 $75.07 7.57 % -7.39 % 1
22 UAN SOLD -0.94 % 2021-10-04 $76.52 2021-10-05 $77.63 2021-12-06 $77.48 2021-12-06 $76.90 $87.20 $75.07 12.33 % -3.30 % 1
23 UAN SOLD 5.05 % 2021-10-01 $73.72 2021-10-04 $74.19 2021-12-03 $76.10 2021-12-03 $77.94 $87.20 $73.01 17.54 % -1.59 % 4
24 UAN SOLD 5.05 % 2021-10-01 $73.72 2021-10-04 $74.19 2021-12-03 $76.10 2021-12-03 $77.94 $87.20 $73.01 17.54 % -1.59 % 1
25 UAN SOLD 14.14 % 2021-08-02 $69.00 2021-08-03 $65.00 2021-10-04 $76.52 2021-10-04 $74.19 $74.19 $51.00 14.14 % -21.54 % 4
26 UAN SOLD 14.14 % 2021-08-02 $69.00 2021-08-03 $65.00 2021-10-04 $76.52 2021-10-04 $74.19 $74.19 $51.00 14.14 % -21.54 % 1
27 UAN SOLD -2.67 % 2021-04-27 $58.85 2021-04-28 $59.90 2021-06-28 $58.26 2021-06-28 $58.30 $68.80 $47.50 14.86 % -20.70 % 4
28 UAN SOLD -2.67 % 2021-04-27 $58.85 2021-04-28 $59.90 2021-06-28 $58.26 2021-06-28 $58.30 $68.80 $47.50 14.86 % -20.70 % 1
29 UAN SOLD 8.73 % 2021-04-26 $52.70 2021-04-27 $53.62 2021-06-28 $58.26 2021-06-28 $58.30 $68.80 $47.50 28.31 % -11.41 % 4
30 UAN SOLD 8.73 % 2021-04-26 $52.70 2021-04-27 $53.62 2021-06-28 $58.26 2021-06-28 $58.30 $68.80 $47.50 28.31 % -11.41 % 1
31 UAN SOLD 39.47 % 2021-04-05 $46.36 2021-04-06 $45.88 2021-06-07 $63.52 2021-06-07 $63.99 $66.60 $42.00 45.16 % -8.46 % 1
32 UAN SOLD 36.22 % 2021-04-01 $45.00 2021-04-05 $46.00 2021-06-04 $63.99 2021-06-04 $62.66 $66.60 $42.00 44.78 % -8.70 % 4
33 UAN SOLD 36.22 % 2021-04-01 $45.00 2021-04-05 $46.00 2021-06-04 $63.99 2021-06-04 $62.66 $66.60 $42.00 44.78 % -8.70 % 1
34 UAN SOLD 43.38 % 2021-03-15 $35.85 2021-03-16 $37.46 2021-05-17 $59.29 2021-05-17 $53.71 $62.98 $33.87 68.13 % -9.58 % 1
35 UAN SOLD 1955.95 % 2020-11-18 $0.82 2020-11-19 $0.84 2021-01-19 $16.95 2021-01-19 $17.27 $18.74 $0.76 2130.95 % -9.52 % 3
36 UAN SOLD 971.43 % 2020-10-01 $0.81 2020-10-02 $0.84 2020-12-01 $10.21 2020-12-01 $9.00 $9.45 $0.57 1025.00 % -32.14 % 2
37 UAN SOLD 971.43 % 2020-10-01 $0.81 2020-10-02 $0.84 2020-12-01 $10.21 2020-12-01 $9.00 $9.45 $0.57 1025.00 % -32.14 % 1
38 UAN SOLD -18.40 % 2020-08-17 $0.98 2020-08-18 $0.98 2020-10-19 $0.79 2020-10-19 $0.80 $1.09 $0.75 11.22 % -23.47 % 3
39 UAN SOLD -26.80 % 2019-09-26 $3.74 2019-09-30 $3.88 2019-11-29 $2.85 2019-11-29 $2.84 $3.98 $2.65 2.58 % -31.70 % 5
40 UAN SOLD -26.80 % 2019-09-26 $3.74 2019-09-30 $3.88 2019-11-29 $2.85 2019-11-29 $2.84 $3.98 $2.65 2.58 % -31.70 % 3
41 UAN SOLD -3.17 % 2018-12-12 $3.49 2018-12-13 $3.47 2019-02-11 $3.53 2019-02-11 $3.36 $3.92 $3.10 12.97 % -10.66 % 5
42 UAN SOLD -18.14 % 2018-10-25 $4.05 2018-10-26 $3.97 2018-12-26 $3.40 2018-12-26 $3.25 $4.30 $3.10 8.31 % -21.91 % 3
43 UAN SOLD -12.79 % 2018-10-02 $4.29 2018-10-03 $4.30 2018-12-03 $3.78 2018-12-03 $3.75 $4.35 $3.62 1.16 % -15.81 % 4
44 UAN SOLD -12.79 % 2018-10-02 $4.29 2018-10-03 $4.30 2018-12-03 $3.78 2018-12-03 $3.75 $4.35 $3.62 1.16 % -15.81 % 1
45 UAN SOLD 7.96 % 2018-07-06 $3.39 2018-07-09 $3.39 2018-09-07 $3.66 2018-09-07 $3.66 $4.00 $3.29 17.99 % -2.95 % 5
46 UAN SOLD 14.50 % 2018-06-29 $3.30 2018-07-02 $3.31 2018-08-31 $3.89 2018-08-31 $3.79 $4.00 $3.19 20.85 % -3.63 % 5
47 UAN SOLD -22.67 % 2018-03-05 $3.68 2018-03-06 $3.75 2018-05-07 $3.02 2018-05-07 $2.90 $3.85 $2.82 2.67 % -24.80 % 5
48 UAN SOLD -22.67 % 2018-03-05 $3.68 2018-03-06 $3.75 2018-05-07 $3.02 2018-05-07 $2.90 $3.85 $2.82 2.67 % -24.80 % 3
49 UAN SOLD 1.98 % 2018-01-02 $3.54 2018-01-03 $3.54 2018-03-05 $3.68 2018-03-05 $3.61 $4.20 $2.83 18.64 % -20.06 % 3
50 UAN SOLD -22.84 % 2017-12-11 $3.95 2017-12-12 $3.94 2018-02-12 $2.98 2018-02-12 $3.04 $4.20 $2.83 6.60 % -28.17 % 5

Average Return: 78.73 %

Average High Return: 102.04 %

Average Low Return: -15.23 %

Stock Details Yahoo Finance: UAN

Stock Chart:UAN

By: StockDomo.com