StockDomo.com

UBA Profile

Created UBA on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UBA SOLD -6.56 % 2022-07-15 $16.76 2022-07-18 $16.92 2022-09-16 $16.48 2022-09-16 $15.81 $18.57 $15.81 9.75 % -6.56 % 3
2 UBA SOLD -9.73 % 2022-03-29 $19.50 2022-03-30 $19.53 2022-05-31 $17.60 2022-05-31 $17.63 $19.57 $16.30 0.20 % -16.54 % 3
3 UBA SOLD -14.02 % 2022-03-10 $19.89 2022-03-11 $19.90 2022-05-10 $16.76 2022-05-10 $17.11 $20.73 $16.92 4.17 % -14.97 % 5
4 UBA SOLD -14.02 % 2022-03-10 $19.89 2022-03-11 $19.90 2022-05-10 $16.76 2022-05-10 $17.11 $20.73 $16.92 4.17 % -14.97 % 3
5 UBA SOLD -4.30 % 2022-01-28 $19.54 2022-01-31 $19.55 2022-04-01 $18.96 2022-04-01 $18.71 $20.73 $18.31 6.04 % -6.34 % 5
6 UBA SOLD -6.25 % 2021-12-13 $20.25 2021-12-14 $20.32 2022-02-14 $18.88 2022-02-14 $19.05 $21.64 $18.70 6.50 % -7.97 % 3
7 UBA SOLD -2.04 % 2021-11-05 $21.55 2021-11-08 $21.56 2022-01-07 $21.21 2022-01-07 $21.12 $21.64 $18.54 0.37 % -14.01 % 4
8 UBA SOLD -2.04 % 2021-11-05 $21.55 2021-11-08 $21.56 2022-01-07 $21.21 2022-01-07 $21.12 $21.64 $18.54 0.37 % -14.01 % 1
9 UBA SOLD 0.61 % 2021-11-03 $21.07 2021-11-04 $21.21 2022-01-03 $21.41 2022-01-03 $21.34 $21.66 $18.54 2.12 % -12.59 % 6
10 UBA SOLD 0.61 % 2021-11-03 $21.07 2021-11-04 $21.21 2022-01-03 $21.41 2022-01-03 $21.34 $21.66 $18.54 2.12 % -12.59 % 4
11 UBA SOLD 0.61 % 2021-11-03 $21.07 2021-11-04 $21.21 2022-01-03 $21.41 2022-01-03 $21.34 $21.66 $18.54 2.12 % -12.59 % 2
12 UBA SOLD 0.61 % 2021-11-03 $21.07 2021-11-04 $21.21 2022-01-03 $21.41 2022-01-03 $21.34 $21.66 $18.54 2.12 % -12.59 % 1
13 UBA SOLD 4.56 % 2021-11-01 $20.29 2021-11-02 $20.41 2022-01-03 $21.41 2022-01-03 $21.34 $21.66 $18.54 6.12 % -9.16 % 6
14 UBA SOLD 4.56 % 2021-11-01 $20.29 2021-11-02 $20.41 2022-01-03 $21.41 2022-01-03 $21.34 $21.66 $18.54 6.12 % -9.16 % 4
15 UBA SOLD 4.56 % 2021-11-01 $20.29 2021-11-02 $20.41 2022-01-03 $21.41 2022-01-03 $21.34 $21.66 $18.54 6.12 % -9.16 % 2
16 UBA SOLD 4.56 % 2021-11-01 $20.29 2021-11-02 $20.41 2022-01-03 $21.41 2022-01-03 $21.34 $21.66 $18.54 6.12 % -9.16 % 1
17 UBA SOLD 0.57 % 2021-10-01 $19.35 2021-10-04 $19.37 2021-12-03 $19.30 2021-12-03 $19.48 $21.66 $18.54 11.82 % -4.28 % 3
18 UBA SOLD 1.57 % 2021-08-03 $19.25 2021-08-04 $19.07 2021-10-04 $19.52 2021-10-04 $19.37 $19.82 $18.57 3.93 % -2.62 % 3
19 UBA SOLD -6.03 % 2021-06-25 $19.95 2021-06-28 $19.90 2021-08-27 $19.11 2021-08-27 $18.70 $19.90 $18.12 0.00% -8.94 % 6
20 UBA SOLD -6.03 % 2021-06-25 $19.95 2021-06-28 $19.90 2021-08-27 $19.11 2021-08-27 $18.70 $19.90 $18.12 0.00% -8.94 % 4
21 UBA SOLD -6.03 % 2021-06-25 $19.95 2021-06-28 $19.90 2021-08-27 $19.11 2021-08-27 $18.70 $19.90 $18.12 0.00% -8.94 % 2
22 UBA SOLD -6.03 % 2021-06-25 $19.95 2021-06-28 $19.90 2021-08-27 $19.11 2021-08-27 $18.70 $19.90 $18.12 0.00% -8.94 % 1
23 UBA SOLD -2.62 % 2021-06-09 $19.74 2021-06-10 $19.82 2021-08-09 $19.06 2021-08-09 $19.30 $19.97 $18.12 0.76 % -8.58 % 6
24 UBA SOLD -2.62 % 2021-06-09 $19.74 2021-06-10 $19.82 2021-08-09 $19.06 2021-08-09 $19.30 $19.97 $18.12 0.76 % -8.58 % 4
25 UBA SOLD -2.62 % 2021-06-09 $19.74 2021-06-10 $19.82 2021-08-09 $19.06 2021-08-09 $19.30 $19.97 $18.12 0.76 % -8.58 % 2
26 UBA SOLD -2.62 % 2021-06-09 $19.74 2021-06-10 $19.82 2021-08-09 $19.06 2021-08-09 $19.30 $19.97 $18.12 0.76 % -8.58 % 1
27 UBA SOLD 30.74 % 2020-11-09 $11.15 2020-11-10 $11.19 2021-01-11 $14.56 2021-01-11 $14.63 $15.27 $10.54 36.46 % -5.81 % 3
28 UBA SOLD 42.71 % 2020-10-20 $9.75 2020-10-21 $9.74 2020-12-21 $13.77 2020-12-21 $13.90 $15.27 $9.10 56.78 % -6.57 % 3
29 UBA SOLD 55.07 % 2020-10-01 $9.41 2020-10-02 $9.17 2020-12-01 $14.21 2020-12-01 $14.22 $14.85 $9.10 61.94 % -0.76 % 6
30 UBA SOLD 55.07 % 2020-10-01 $9.41 2020-10-02 $9.17 2020-12-01 $14.21 2020-12-01 $14.22 $14.85 $9.10 61.94 % -0.76 % 4
31 UBA SOLD 55.07 % 2020-10-01 $9.41 2020-10-02 $9.17 2020-12-01 $14.21 2020-12-01 $14.22 $14.85 $9.10 61.94 % -0.76 % 2
32 UBA SOLD 55.07 % 2020-10-01 $9.41 2020-10-02 $9.17 2020-12-01 $14.21 2020-12-01 $14.22 $14.85 $9.10 61.94 % -0.76 % 1
33 UBA SOLD -1.73 % 2019-09-12 $24.28 2019-09-13 $24.28 2019-11-12 $23.94 2019-11-12 $23.86 $24.76 $23.05 1.98 % -5.07 % 4
34 UBA SOLD -1.73 % 2019-09-12 $24.28 2019-09-13 $24.28 2019-11-12 $23.94 2019-11-12 $23.86 $24.76 $23.05 1.98 % -5.07 % 1
35 UBA SOLD -2.31 % 2019-09-11 $24.18 2019-09-12 $24.26 2019-11-11 $23.97 2019-11-11 $23.70 $24.76 $23.05 2.06 % -4.99 % 4
36 UBA SOLD -2.31 % 2019-09-11 $24.18 2019-09-12 $24.26 2019-11-11 $23.97 2019-11-11 $23.70 $24.76 $23.05 2.06 % -4.99 % 1
37 UBA SOLD 1.11 % 2019-09-10 $23.41 2019-09-11 $23.44 2019-11-11 $23.97 2019-11-11 $23.70 $24.76 $23.05 5.63 % -1.66 % 4
38 UBA SOLD 1.11 % 2019-09-10 $23.41 2019-09-11 $23.44 2019-11-11 $23.97 2019-11-11 $23.70 $24.76 $23.05 5.63 % -1.66 % 1
39 UBA SOLD 13.73 % 2019-08-21 $21.10 2019-08-22 $21.12 2019-10-21 $24.33 2019-10-21 $24.02 $24.48 $20.68 15.91 % -2.08 % 5
40 UBA SOLD 10.34 % 2019-07-30 $21.65 2019-07-31 $21.66 2019-09-30 $23.70 2019-09-30 $23.90 $24.48 $20.48 13.02 % -5.45 % 3
41 UBA SOLD 2.80 % 2019-04-10 $21.09 2019-04-11 $21.08 2019-06-10 $21.24 2019-06-10 $21.67 $23.08 $20.38 9.49 % -3.32 % 3
42 UBA SOLD 7.98 % 2019-03-26 $20.93 2019-03-27 $20.94 2019-05-28 $22.34 2019-05-28 $22.61 $23.08 $20.38 10.22 % -2.67 % 3
43 UBA SOLD -0.96 % 2019-01-31 $21.42 2019-02-01 $20.94 2019-04-02 $20.95 2019-04-02 $20.74 $22.16 $19.75 5.83 % -5.68 % 5
44 UBA SOLD 6.05 % 2018-12-06 $20.95 2018-12-07 $20.83 2019-02-05 $21.84 2019-02-05 $22.09 $22.09 $18.50 6.05 % -11.19 % 5
45 UBA SOLD 6.05 % 2018-12-06 $20.95 2018-12-07 $20.83 2019-02-05 $21.84 2019-02-05 $22.09 $22.09 $18.50 6.05 % -11.19 % 3
46 UBA SOLD -2.77 % 2018-09-20 $21.01 2018-09-21 $20.96 2018-11-20 $20.27 2018-11-20 $20.38 $21.47 $19.30 2.43 % -7.92 % 5
47 UBA SOLD -3.69 % 2018-07-31 $22.26 2018-08-01 $22.20 2018-10-01 $21.10 2018-10-01 $21.38 $23.16 $20.23 4.32 % -8.87 % 3
48 UBA SOLD 1.56 % 2017-09-11 $21.76 2017-09-12 $21.79 2017-11-13 $22.31 2017-11-13 $22.13 $22.88 $21.21 5.00 % -2.66 % 5
49 UBA SOLD 2.50 % 2017-06-12 $19.96 2017-06-13 $20.00 2017-08-14 $20.85 2017-08-14 $20.50 $21.55 $19.36 7.75 % -3.20 % 3

Average Return: 5.32 %

Average High Return: 10.81 %

Average Low Return: -7.40 %

Stock Details Yahoo Finance: UBA

Stock Chart:UBA

By: StockDomo.com