StockDomo.com

UBCP Profile

Created UBCP on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UBCP HOLD -5.74 % 2022-09-16 $18.04 2022-09-19 $17.60 2022-09-26 $16.59 $17.60 $16.09 0.00% -8.58 % 5
2 UBCP HOLD 0.67 % 2022-09-07 $16.60 2022-09-08 $16.48 2022-09-26 $16.59 $18.04 $15.05 9.47 % -8.68 % 5
3 UBCP HOLD 4.01 % 2022-08-25 $15.97 2022-08-29 $15.95 2022-09-26 $16.59 $18.04 $15.05 13.10 % -5.64 % 3
4 UBCP HOLD 6.41 % 2022-08-18 $15.71 2022-08-19 $15.59 2022-09-26 $16.59 $18.04 $15.01 15.72 % -3.72 % 3
5 UBCP SOLD -3.66 % 2022-06-22 $16.50 2022-06-23 $16.40 2022-08-22 $15.05 2022-08-22 $15.80 $17.20 $14.61 4.88 % -10.91 % 5
6 UBCP SOLD -3.89 % 2022-06-17 $16.64 2022-06-21 $16.44 2022-08-22 $15.05 2022-08-22 $15.80 $17.20 $14.61 4.62 % -11.13 % 5
7 UBCP SOLD -5.07 % 2022-03-21 $17.35 2022-03-22 $17.15 2022-05-23 $16.20 2022-05-23 $16.28 $20.71 $15.34 20.76 % -10.55 % 3
8 UBCP SOLD -19.93 % 2022-01-07 $17.97 2022-01-10 $20.82 2022-03-11 $16.67 2022-03-11 $16.67 $20.82 $16.50 0.00% -20.75 % 1
9 UBCP SOLD 7.98 % 2021-08-11 $14.22 2021-08-12 $14.10 2021-10-11 $15.04 2021-10-11 $15.23 $16.82 $13.59 19.29 % -3.62 % 3
10 UBCP SOLD 7.22 % 2021-08-09 $14.06 2021-08-10 $14.20 2021-10-11 $15.04 2021-10-11 $15.23 $16.82 $13.35 18.45 % -5.99 % 5
11 UBCP SOLD 0.07 % 2021-03-08 $15.88 2021-03-09 $14.94 2021-05-10 $14.96 2021-05-10 $14.95 $15.89 $13.71 6.36 % -8.23 % 4
12 UBCP SOLD 0.07 % 2021-03-08 $15.88 2021-03-09 $14.94 2021-05-10 $14.96 2021-05-10 $14.95 $15.89 $13.71 6.36 % -8.23 % 1
13 UBCP SOLD 0.20 % 2021-03-05 $15.00 2021-03-08 $15.00 2021-05-07 $15.12 2021-05-07 $15.03 $15.89 $13.71 5.93 % -8.60 % 4
14 UBCP SOLD 0.20 % 2021-03-05 $15.00 2021-03-08 $15.00 2021-05-07 $15.12 2021-05-07 $15.03 $15.89 $13.71 5.93 % -8.60 % 1
15 UBCP SOLD 6.02 % 2021-02-23 $14.44 2021-02-24 $14.29 2021-04-26 $15.50 2021-04-26 $15.15 $15.89 $13.71 11.20 % -4.06 % 2
16 UBCP SOLD 6.02 % 2021-02-23 $14.44 2021-02-24 $14.29 2021-04-26 $15.50 2021-04-26 $15.15 $15.89 $13.71 11.20 % -4.06 % 1
17 UBCP SOLD 5.50 % 2021-02-22 $14.41 2021-02-23 $14.36 2021-04-26 $15.50 2021-04-26 $15.15 $15.89 $13.71 10.65 % -4.53 % 6
18 UBCP SOLD 5.50 % 2021-02-22 $14.41 2021-02-23 $14.36 2021-04-26 $15.50 2021-04-26 $15.15 $15.89 $13.71 10.65 % -4.53 % 4
19 UBCP SOLD 5.50 % 2021-02-22 $14.41 2021-02-23 $14.36 2021-04-26 $15.50 2021-04-26 $15.15 $15.89 $13.71 10.65 % -4.53 % 2
20 UBCP SOLD 5.50 % 2021-02-22 $14.41 2021-02-23 $14.36 2021-04-26 $15.50 2021-04-26 $15.15 $15.89 $13.71 10.65 % -4.53 % 1
21 UBCP SOLD 10.22 % 2021-02-19 $13.76 2021-02-22 $13.79 2021-04-23 $15.27 2021-04-23 $15.20 $15.89 $13.70 15.23 % -0.65 % 3
22 UBCP SOLD 6.79 % 2020-11-12 $12.35 2020-11-13 $12.38 2021-01-12 $13.07 2021-01-12 $13.22 $13.63 $12.13 10.10 % -2.02 % 3
23 UBCP SOLD -1.17 % 2020-06-19 $12.14 2020-06-22 $11.13 2020-08-21 $11.08 2020-08-21 $11.00 $12.27 $10.35 10.24 % -7.01 % 5
24 UBCP SOLD 3.08 % 2020-06-16 $10.35 2020-06-17 $10.72 2020-08-17 $11.02 2020-08-17 $11.05 $12.90 $10.35 20.34 % -3.45 % 3
25 UBCP SOLD -19.19 % 2020-06-08 $13.70 2020-06-09 $13.60 2020-08-10 $10.89 2020-08-10 $10.99 $13.60 $9.85 0.00% -27.57 % 5
26 UBCP SOLD -5.11 % 2020-05-27 $11.55 2020-05-28 $11.54 2020-07-27 $10.70 2020-07-27 $10.95 $13.75 $9.85 19.15 % -14.64 % 5
27 UBCP SOLD 7.14 % 2019-12-06 $13.30 2019-12-09 $13.44 2020-02-21 $14.33 2020-02-21 $14.40 $14.40 $13.01 7.14 % -3.20 % 1
28 UBCP SOLD 10.77 % 2019-12-02 $12.96 2019-12-03 $13.00 2020-02-21 $14.33 2020-02-21 $14.40 $14.40 $12.90 10.77 % -0.77 % 6
29 UBCP SOLD 10.77 % 2019-12-02 $12.96 2019-12-03 $13.00 2020-02-21 $14.33 2020-02-21 $14.40 $14.40 $12.90 10.77 % -0.77 % 4
30 UBCP SOLD 10.77 % 2019-12-02 $12.96 2019-12-03 $13.00 2020-02-21 $14.33 2020-02-21 $14.40 $14.40 $12.90 10.77 % -0.77 % 2
31 UBCP SOLD 10.77 % 2019-12-02 $12.96 2019-12-03 $13.00 2020-02-21 $14.33 2020-02-21 $14.40 $14.40 $12.90 10.77 % -0.77 % 1
32 UBCP SOLD 5.63 % 2019-09-12 $11.50 2019-09-13 $11.36 2019-11-12 $12.55 2019-11-12 $12.00 $12.40 $10.87 9.15 % -4.31 % 5
33 UBCP SOLD 5.18 % 2019-09-05 $11.34 2019-09-06 $11.38 2019-11-05 $12.00 2019-11-05 $11.97 $12.26 $10.87 7.73 % -4.48 % 3
34 UBCP SOLD 6.00 % 2019-08-30 $11.45 2019-09-03 $11.33 2019-11-04 $11.95 2019-11-04 $12.01 $12.26 $10.87 8.21 % -4.06 % 3
35 UBCP SOLD -0.26 % 2019-07-15 $11.50 2019-07-16 $11.37 2019-09-16 $11.38 2019-09-16 $11.34 $11.65 $11.00 2.46 % -3.25 % 3
36 UBCP SOLD -9.93 % 2018-09-25 $13.64 2018-09-26 $13.60 2018-11-26 $12.25 2018-11-26 $12.25 $13.60 $11.46 0.00% -15.74 % 3
37 UBCP SOLD -5.29 % 2018-08-23 $13.64 2018-08-24 $13.62 2018-10-23 $12.99 2018-10-23 $12.90 $13.75 $12.75 0.95 % -6.39 % 3
38 UBCP SOLD 6.45 % 2018-03-15 $12.75 2018-03-19 $12.40 2018-05-21 $13.17 2018-05-21 $13.20 $13.80 $12.30 11.29 % -0.81 % 3
39 UBCP SOLD 7.83 % 2018-03-13 $12.45 2018-03-14 $12.45 2018-05-15 $13.38 2018-05-15 $13.43 $13.80 $12.30 10.84 % -1.20 % 5
40 UBCP SOLD 0.24 % 2017-12-11 $12.80 2017-12-12 $12.60 2018-02-12 $12.60 2018-02-12 $12.63 $14.00 $12.50 11.11 % -0.79 % 3
41 UBCP SOLD 8.09 % 2017-10-23 $12.45 2017-10-24 $12.49 2017-12-26 $13.45 2017-12-26 $13.50 $13.72 $12.15 9.85 % -2.72 % 5
42 UBCP SOLD 0.39 % 2017-10-04 $12.85 2017-10-05 $12.70 2017-12-04 $12.70 2017-12-04 $12.75 $13.12 $12.10 3.31 % -4.72 % 5
43 UBCP SOLD 3.80 % 2017-09-22 $11.95 2017-09-25 $11.85 2017-11-24 $12.45 2017-11-24 $12.30 $13.12 $11.65 10.72 % -1.69 % 3
44 UBCP SOLD 6.30 % 2017-08-24 $11.81 2017-08-25 $11.75 2017-10-24 $12.55 2017-10-24 $12.49 $12.85 $11.60 9.36 % -1.28 % 3
45 UBCP SOLD 1.67 % 2017-08-18 $12.00 2017-08-21 $12.00 2017-10-20 $12.20 2017-10-20 $12.20 $12.85 $11.60 7.08 % -3.33 % 3
46 UBCP SOLD -3.27 % 2017-06-30 $12.20 2017-07-05 $12.25 2017-09-05 $12.00 2017-09-05 $11.85 $12.25 $11.55 0.00% -5.71 % 5
47 UBCP SOLD -3.27 % 2017-06-30 $12.20 2017-07-05 $12.25 2017-09-05 $12.00 2017-09-05 $11.85 $12.25 $11.55 0.00% -5.71 % 3
48 UBCP SOLD 0.17 % 2017-06-28 $12.00 2017-06-29 $11.98 2017-08-28 $11.90 2017-08-28 $12.00 $12.25 $11.55 2.25 % -3.59 % 5
49 UBCP SOLD 0.17 % 2017-06-28 $12.00 2017-06-29 $11.98 2017-08-28 $11.90 2017-08-28 $12.00 $12.25 $11.55 2.25 % -3.59 % 3

Average Return: 1.99 %

Average High Return: 8.73 %

Average Low Return: -5.81 %

Stock Details Yahoo Finance: UBCP

Stock Chart:UBCP

By: StockDomo.com