StockDomo.com

UBER Profile

Created UBER on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UBER SOLD -23.51 % 2022-02-09 $40.19 2022-02-10 $41.00 2022-04-11 $32.04 2022-04-11 $31.36 $42.56 $28.28 3.80 % -31.02 % 3
2 UBER SOLD -27.97 % 2022-01-10 $42.60 2022-01-11 $42.36 2022-03-14 $29.27 2022-03-14 $30.51 $44.17 $28.28 4.27 % -33.24 % 3
3 UBER SOLD -9.70 % 2021-11-16 $45.76 2021-11-17 $45.36 2022-01-18 $38.41 2022-01-18 $40.96 $45.90 $34.88 1.19 % -23.10 % 3
4 UBER SOLD -6.72 % 2021-11-03 $45.72 2021-11-04 $45.54 2022-01-03 $43.95 2022-01-03 $42.48 $48.74 $34.88 7.03 % -23.41 % 3
5 UBER SOLD -2.09 % 2021-09-21 $44.36 2021-09-22 $44.90 2021-11-22 $42.60 2021-11-22 $43.96 $48.88 $42.33 8.86 % -5.72 % 3
6 UBER SOLD -21.68 % 2021-06-25 $51.73 2021-06-28 $51.75 2021-08-27 $40.69 2021-08-27 $40.53 $52.36 $38.84 1.18 % -24.95 % 3
7 UBER SOLD -23.98 % 2021-06-23 $50.51 2021-06-24 $51.30 2021-08-23 $41.00 2021-08-23 $39.00 $52.36 $39.00 2.07 % -23.98 % 5
8 UBER SOLD 0.27 % 2021-05-07 $47.03 2021-05-10 $47.71 2021-07-09 $49.07 2021-07-09 $47.84 $52.36 $43.17 9.75 % -9.52 % 5
9 UBER SOLD -18.86 % 2021-03-10 $57.68 2021-03-11 $58.80 2021-05-10 $45.79 2021-05-10 $47.71 $61.50 $45.72 4.59 % -22.24 % 3
10 UBER SOLD -14.92 % 2021-03-05 $55.54 2021-03-08 $55.50 2021-05-07 $47.03 2021-05-07 $47.22 $61.50 $45.72 10.81 % -17.62 % 3
11 UBER SOLD -1.13 % 2021-03-03 $56.11 2021-03-04 $55.75 2021-05-03 $54.85 2021-05-03 $55.12 $61.50 $50.81 10.31 % -8.86 % 3
12 UBER SOLD -6.64 % 2021-02-10 $63.18 2021-02-11 $63.25 2021-04-12 $59.44 2021-04-12 $59.05 $64.05 $50.61 1.26 % -19.98 % 4
13 UBER SOLD -6.64 % 2021-02-10 $63.18 2021-02-11 $63.25 2021-04-12 $59.44 2021-04-12 $59.05 $64.05 $50.61 1.26 % -19.98 % 1
14 UBER SOLD 0.58 % 2021-01-13 $59.40 2021-01-14 $60.00 2021-03-15 $60.19 2021-03-15 $60.35 $64.05 $47.15 6.75 % -21.42 % 4
15 UBER SOLD 0.58 % 2021-01-13 $59.40 2021-01-14 $60.00 2021-03-15 $60.19 2021-03-15 $60.35 $64.05 $47.15 6.75 % -21.42 % 1
16 UBER SOLD 3.09 % 2021-01-12 $58.54 2021-01-13 $58.54 2021-03-15 $60.19 2021-03-15 $60.35 $64.05 $47.15 9.41 % -19.46 % 1
17 UBER SOLD 2.94 % 2021-01-07 $56.13 2021-01-08 $54.40 2021-03-09 $55.25 2021-03-09 $56.00 $64.05 $47.15 17.74 % -13.33 % 4
18 UBER SOLD 2.94 % 2021-01-07 $56.13 2021-01-08 $54.40 2021-03-09 $55.25 2021-03-09 $56.00 $64.05 $47.15 17.74 % -13.33 % 1
19 UBER SOLD 6.54 % 2020-12-04 $54.86 2020-12-07 $54.59 2021-02-05 $58.58 2021-02-05 $58.16 $60.03 $47.15 9.97 % -13.63 % 4
20 UBER SOLD 6.54 % 2020-12-04 $54.86 2020-12-07 $54.59 2021-02-05 $58.58 2021-02-05 $58.16 $60.03 $47.15 9.97 % -13.63 % 1
21 UBER SOLD -2.21 % 2020-12-02 $53.09 2020-12-03 $53.30 2021-02-01 $52.76 2021-02-01 $52.12 $60.03 $47.15 12.63 % -11.54 % 4
22 UBER SOLD -2.21 % 2020-12-02 $53.09 2020-12-03 $53.30 2021-02-01 $52.76 2021-02-01 $52.12 $60.03 $47.15 12.63 % -11.54 % 1
23 UBER SOLD 13.63 % 2020-11-09 $48.18 2020-11-10 $46.74 2021-01-11 $54.59 2021-01-11 $53.11 $56.25 $45.05 20.35 % -3.62 % 1
24 UBER SOLD 13.31 % 2020-11-06 $44.87 2020-11-09 $48.01 2021-01-08 $53.28 2021-01-08 $54.40 $56.25 $45.05 17.16 % -6.17 % 1
25 UBER SOLD 29.48 % 2020-11-04 $40.99 2020-11-05 $40.33 2021-01-04 $51.14 2021-01-04 $52.22 $56.02 $40.01 38.90 % -0.79 % 1
26 UBER SOLD 35.17 % 2020-10-20 $36.31 2020-10-21 $36.25 2020-12-21 $51.80 2020-12-21 $49.00 $56.02 $32.90 54.54 % -9.24 % 3
27 UBER SOLD 38.89 % 2020-10-01 $37.14 2020-10-02 $36.00 2020-12-01 $49.63 2020-12-01 $50.00 $52.15 $32.90 44.86 % -8.61 % 2
28 UBER SOLD 38.89 % 2020-10-01 $37.14 2020-10-02 $36.00 2020-12-01 $49.63 2020-12-01 $50.00 $52.15 $32.90 44.86 % -8.61 % 1
29 UBER SOLD 10.00 % 2020-08-20 $31.41 2020-08-21 $31.39 2020-10-20 $36.31 2020-10-20 $34.53 $38.52 $30.37 22.71 % -3.25 % 5
30 UBER SOLD -0.31 % 2020-07-06 $32.52 2020-07-07 $32.46 2020-09-08 $34.32 2020-09-08 $32.36 $34.80 $28.48 7.21 % -12.26 % 5
31 UBER SOLD -0.31 % 2020-07-06 $32.52 2020-07-07 $32.46 2020-09-08 $34.32 2020-09-08 $32.36 $34.80 $28.48 7.21 % -12.26 % 3
32 UBER SOLD -3.56 % 2020-05-18 $33.62 2020-05-19 $33.68 2020-07-20 $33.66 2020-07-20 $32.48 $37.90 $28.39 12.53 % -15.71 % 5
33 UBER SOLD 25.53 % 2020-04-17 $28.00 2020-04-20 $27.07 2020-06-19 $32.30 2020-06-19 $33.98 $37.90 $26.58 40.01 % -1.81 % 3
34 UBER SOLD -24.14 % 2019-08-08 $42.97 2019-08-09 $39.56 2019-10-08 $29.28 2019-10-08 $30.01 $40.68 $28.31 2.83 % -28.44 % 5
35 UBER SOLD -29.76 % 2019-06-28 $46.38 2019-07-01 $46.98 2019-08-30 $32.57 2019-08-30 $33.00 $47.04 $32.26 0.13 % -31.33 % 2
36 UBER SOLD -29.76 % 2019-06-28 $46.38 2019-07-01 $46.98 2019-08-30 $32.57 2019-08-30 $33.00 $47.04 $32.26 0.13 % -31.33 % 1
37 UBER SOLD -12.56 % 2019-06-05 $45.00 2019-06-06 $45.00 2019-08-05 $39.05 2019-08-05 $39.35 $47.08 $39.35 4.62 % -12.56 % 2
38 UBER SOLD -12.56 % 2019-06-05 $45.00 2019-06-06 $45.00 2019-08-05 $39.05 2019-08-05 $39.35 $47.08 $39.35 4.62 % -12.56 % 1

Average Return: -1.39 %

Average High Return: 12.96 %

Average Low Return: -15.83 %

Stock Details Yahoo Finance: UBER

Stock Chart:UBER

By: StockDomo.com