StockDomo.com

UBFO Profile

Created UBFO on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UBFO SOLD -10.41 % 2022-07-22 $7.51 2022-07-25 $7.40 2022-09-23 $6.70 2022-09-23 $6.63 $7.67 $6.51 3.65 % -12.03 % 3
2 UBFO SOLD -14.67 % 2022-04-18 $8.45 2022-04-19 $8.59 2022-06-21 $7.53 2022-06-21 $7.33 $8.59 $7.24 0.00% -15.72 % 5
3 UBFO SOLD -14.67 % 2022-04-18 $8.45 2022-04-19 $8.59 2022-06-21 $7.53 2022-06-21 $7.33 $8.59 $7.24 0.00% -15.72 % 3
4 UBFO SOLD -7.08 % 2022-04-04 $8.38 2022-04-05 $8.19 2022-06-06 $7.84 2022-06-06 $7.61 $8.67 $7.24 5.86 % -11.60 % 3
5 UBFO SOLD 4.48 % 2021-12-30 $8.21 2021-12-31 $8.04 2022-03-01 $8.31 2022-03-01 $8.40 $8.74 $8.03 8.71 % -0.12 % 5
6 UBFO SOLD 0.25 % 2021-11-02 $8.02 2021-11-03 $8.08 2022-01-03 $8.06 2022-01-03 $8.10 $8.22 $7.64 1.73 % -5.45 % 5
7 UBFO SOLD -0.49 % 2021-06-25 $8.17 2021-06-28 $8.22 2021-08-27 $8.20 2021-08-27 $8.18 $8.36 $7.75 1.70 % -5.72 % 3
8 UBFO SOLD -0.50 % 2021-04-21 $7.94 2021-04-22 $8.01 2021-06-21 $8.08 2021-06-21 $7.97 $8.59 $7.75 7.24 % -3.25 % 3
9 UBFO SOLD 12.66 % 2021-02-19 $7.13 2021-02-22 $7.11 2021-04-23 $8.09 2021-04-23 $8.01 $8.92 $7.04 25.46 % -0.98 % 3
10 UBFO SOLD 8.46 % 2021-02-10 $7.15 2021-02-11 $7.21 2021-04-12 $7.70 2021-04-12 $7.82 $8.92 $6.80 23.72 % -5.69 % 3
11 UBFO SOLD 21.97 % 2021-01-12 $7.07 2021-01-13 $7.01 2021-03-15 $8.41 2021-03-15 $8.55 $8.92 $6.67 27.25 % -4.85 % 3
12 UBFO SOLD 20.98 % 2021-01-06 $6.91 2021-01-07 $6.91 2021-03-08 $8.48 2021-03-08 $8.36 $8.49 $6.67 22.87 % -3.47 % 3
13 UBFO SOLD 12.56 % 2020-10-29 $6.20 2020-10-30 $6.13 2020-12-29 $6.93 2020-12-29 $6.90 $7.90 $6.10 28.87 % -0.49 % 3
14 UBFO SOLD 13.04 % 2020-10-07 $6.28 2020-10-08 $6.29 2020-12-07 $7.28 2020-12-07 $7.11 $7.42 $5.79 17.97 % -7.95 % 3
15 UBFO SOLD 9.62 % 2020-09-18 $6.34 2020-09-21 $6.34 2020-11-20 $6.96 2020-11-20 $6.95 $7.22 $5.79 13.88 % -8.68 % 3
16 UBFO SOLD 0.30 % 2020-08-10 $6.44 2020-08-11 $6.56 2020-10-12 $6.70 2020-10-12 $6.58 $6.67 $5.86 1.68 % -10.67 % 3
17 UBFO SOLD -4.45 % 2020-07-15 $6.53 2020-07-16 $6.29 2020-09-14 $6.11 2020-09-14 $6.01 $7.14 $5.86 13.51 % -6.84 % 3
18 UBFO SOLD -4.76 % 2020-06-22 $6.31 2020-06-23 $6.30 2020-08-24 $6.15 2020-08-24 $6.00 $7.40 $5.66 17.46 % -10.16 % 3
19 UBFO SOLD -2.92 % 2020-05-27 $6.66 2020-05-28 $6.85 2020-07-27 $6.60 2020-07-27 $6.65 $7.48 $5.66 9.20 % -17.37 % 3
20 UBFO SOLD -7.83 % 2020-04-29 $7.68 2020-04-30 $7.28 2020-06-29 $6.56 2020-06-29 $6.71 $7.48 $5.32 2.75 % -26.92 % 3
21 UBFO SOLD -4.99 % 2019-11-22 $10.44 2019-11-25 $10.42 2020-02-21 $9.95 2020-02-21 $9.90 $10.52 $9.90 0.96 % -4.99 % 3
22 UBFO SOLD -1.53 % 2019-10-04 $10.65 2019-10-07 $10.46 2019-12-06 $10.34 2019-12-06 $10.30 $10.60 $10.02 1.34 % -4.21 % 3
23 UBFO SOLD 4.76 % 2019-05-24 $10.48 2019-05-28 $10.50 2019-07-29 $10.72 2019-07-29 $11.00 $11.45 $10.12 9.05 % -3.62 % 3
24 UBFO SOLD 1.35 % 2019-04-18 $10.49 2019-04-22 $10.40 2019-06-21 $11.00 2019-06-21 $10.54 $11.00 $10.12 5.77 % -2.69 % 3
25 UBFO SOLD -4.82 % 2019-04-01 $10.80 2019-04-02 $10.78 2019-06-03 $10.44 2019-06-03 $10.26 $10.90 $10.00 1.11 % -7.24 % 5
26 UBFO SOLD -4.11 % 2019-03-28 $10.66 2019-03-29 $10.95 2019-05-28 $10.32 2019-05-28 $10.50 $10.99 $10.00 0.37 % -8.68 % 3
27 UBFO SOLD 5.59 % 2019-01-23 $10.14 2019-01-28 $10.37 2019-03-29 $10.60 2019-03-29 $10.95 $11.06 $9.69 6.65 % -6.56 % 3
28 UBFO SOLD -11.79 % 2018-10-22 $10.99 2018-10-23 $10.94 2018-12-24 $9.61 2018-12-24 $9.65 $11.08 $9.18 1.28 % -16.09 % 5
29 UBFO SOLD -2.69 % 2018-08-24 $11.05 2018-08-27 $11.15 2018-10-26 $10.74 2018-10-26 $10.85 $11.40 $10.69 2.24 % -4.13 % 3
30 UBFO SOLD -0.90 % 2018-06-29 $11.20 2018-07-02 $11.15 2018-08-31 $11.10 2018-08-31 $11.05 $11.50 $10.40 3.14 % -6.73 % 3
31 UBFO SOLD -6.49 % 2018-01-16 $11.50 2018-01-17 $11.55 2018-03-19 $10.80 2018-03-19 $10.80 $11.65 $10.01 0.87 % -13.33 % 1
32 UBFO SOLD -5.50 % 2017-12-08 $10.90 2017-12-11 $10.90 2018-02-09 $10.65 2018-02-09 $10.30 $11.65 $10.01 6.88 % -8.17 % 4
33 UBFO SOLD -5.50 % 2017-12-08 $10.90 2017-12-11 $10.90 2018-02-09 $10.65 2018-02-09 $10.30 $11.65 $10.01 6.88 % -8.17 % 1
34 UBFO SOLD -6.51 % 2017-12-07 $10.70 2017-12-08 $10.75 2018-02-06 $10.20 2018-02-06 $10.05 $11.65 $10.01 8.37 % -6.88 % 4
35 UBFO SOLD -6.51 % 2017-12-07 $10.70 2017-12-08 $10.75 2018-02-06 $10.20 2018-02-06 $10.05 $11.65 $10.01 8.37 % -6.88 % 1
36 UBFO SOLD 0.48 % 2017-12-05 $10.35 2017-12-06 $10.40 2018-02-05 $10.20 2018-02-05 $10.45 $11.65 $10.20 12.02 % -1.92 % 6
37 UBFO SOLD 0.48 % 2017-12-05 $10.35 2017-12-06 $10.40 2018-02-05 $10.20 2018-02-05 $10.45 $11.65 $10.20 12.02 % -1.92 % 4
38 UBFO SOLD 0.48 % 2017-12-05 $10.35 2017-12-06 $10.40 2018-02-05 $10.20 2018-02-05 $10.45 $11.65 $10.20 12.02 % -1.92 % 2
39 UBFO SOLD 0.48 % 2017-12-05 $10.35 2017-12-06 $10.40 2018-02-05 $10.20 2018-02-05 $10.45 $11.65 $10.20 12.02 % -1.92 % 1
40 UBFO SOLD 2.45 % 2017-12-04 $10.15 2017-12-05 $10.20 2018-02-05 $10.20 2018-02-05 $10.45 $11.65 $10.20 14.22 % 0.00% 6
41 UBFO SOLD 2.45 % 2017-12-04 $10.15 2017-12-05 $10.20 2018-02-05 $10.20 2018-02-05 $10.45 $11.65 $10.20 14.22 % 0.00% 4
42 UBFO SOLD 2.45 % 2017-12-04 $10.15 2017-12-05 $10.20 2018-02-05 $10.20 2018-02-05 $10.45 $11.65 $10.20 14.22 % 0.00% 2
43 UBFO SOLD 2.45 % 2017-12-04 $10.15 2017-12-05 $10.20 2018-02-05 $10.20 2018-02-05 $10.45 $11.65 $10.20 14.22 % 0.00% 1
44 UBFO SOLD -11.73 % 2017-06-13 $9.80 2017-06-14 $9.80 2017-08-14 $8.85 2017-08-14 $8.65 $9.95 $8.65 1.53 % -11.73 % 1
45 UBFO SOLD -11.28 % 2017-06-12 $9.70 2017-06-13 $9.75 2017-08-14 $8.85 2017-08-14 $8.65 $9.95 $8.65 2.05 % -11.28 % 1
46 UBFO SOLD -3.39 % 2017-05-11 $9.30 2017-05-12 $9.45 2017-07-11 $9.65 2017-07-11 $9.13 $9.95 $8.50 5.29 % -10.05 % 4
47 UBFO SOLD -3.39 % 2017-05-11 $9.30 2017-05-12 $9.45 2017-07-11 $9.65 2017-07-11 $9.13 $9.95 $8.50 5.29 % -10.05 % 1
48 UBFO SOLD 12.43 % 2017-05-01 $8.45 2017-05-02 $8.45 2017-07-03 $9.50 2017-07-03 $9.50 $9.95 $8.10 17.75 % -4.14 % 1
49 UBFO SOLD 17.47 % 2017-04-27 $8.35 2017-04-28 $8.30 2017-06-27 $9.85 2017-06-27 $9.75 $9.95 $8.10 19.88 % -2.41 % 6
50 UBFO SOLD 17.47 % 2017-04-27 $8.35 2017-04-28 $8.30 2017-06-27 $9.85 2017-06-27 $9.75 $9.95 $8.10 19.88 % -2.41 % 4

Average Return: 0.32 %

Average High Return: 9.47 %

Average Low Return: -6.84 %

Stock Details Yahoo Finance: UBFO

Stock Chart:UBFO

By: StockDomo.com